| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.37 | 35.2M | ▲ +12.75% (+1.85) | ▲ +5.55% (+1.50) | ▲ +7.35% (+1.12) | ▼ -7.03% (-1.24) | ▲ +296.40% (+12.24) | ▲ +5.28% (+0.82) | ▲ +128.65% (+9.21) | ▼ -35.82% $6,418 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.5% $15.33$17.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.38 | 116.3M | ▲ +7.54% (+3.32) | ▲ +18.33% (+4.75) | ▲ +25.31% (+9.57) | ▲ +32.98% (+11.75) | ▲ +131.01% (+26.87) | ▲ +28.40% (+10.48) | ▲ +146.77% (+28.18) | ▲ +63.19% $16,319 |
Day $45.22$47.81 52W $17.67$47.81 Bollinger Bands $32.07$38.97$45.87 Width: 35.4% – Above Upper Implied Move ±5.9% $45.00$49.76 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.17 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.6% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.2K | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.08 | 46.6M | ▲ +6.45% (+13.39) | ▲ +3.14% (+11.06) | ▲ +4.89% (+10.30) | ▲ +1.37% (+2.99) | ▲ +129.36% (+124.69) | ▲ +3.23% (+6.92) | ▲ +88.44% (+103.76) | ▲ +211.38% $31,138 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.52$211.99$225.46 Width: 12.7% – Inside Implied Move ±3.9% $213.68$228.48 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.78 | 12.4M | ▲ +6.40% (+1.07) | ▼ -0.22% (+0.61) | ▼ -14.72% (-3.07) | ▼ -52.55% (-19.69) | ▼ -3.58% (-0.66) | ▲ +21.37% (+3.13) | ▼ -49.75% (-17.60) | ▲ +139.25% $23,925 |
Day $16.93$18.09 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.97 Width: 24.3% – Inside Implied Move ±8.7% $16.46$19.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $258.79 | 2.6M | ▲ +6.05% (+14.77) | ▲ +1.96% (+3.29) | ▲ +15.13% (+34.01) | ▲ +31.80% (+62.44) | ▲ +113.51% (+137.58) | ▲ +12.58% (+28.92) | ▲ +57.18% (+94.14) | ▲ +413.07% $51,307 |
Day $246.12$259.49 52W $79.75$282.95 Bollinger Bands $213.23$236.97$260.71 Width: 20.0% – Inside Implied Move ±5.0% $247.79$269.79 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.59 | SL: $235.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| LB ↑ (Y, F, Z, S) | $55.06 | 193.5K | ▲ +5.93% (+3.08) | ▲ +20.88% (+10.86) | ▼ -0.27% (-0.15) | ▲ +7.03% (+3.62) | ▼ -25.40% (-18.75) | ▲ +12.39% (+6.07) | ▼ -21.15% (-14.77) | ▲ +139.72% $23,972 |
Day $52.01$55.06 52W $43.75$87.17 Bollinger Bands $44.78$50.63$56.49 Width: 23.1% – Inside Implied Move ±9.2% $50.77$59.35 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.9% |
| BE ↑ (Y, F, Z, S) | $144.42 | 8.3M | ▲ +5.52% (+7.55) | ▲ +40.15% (+36.42) | ▲ +52.05% (+49.44) | ▲ +26.62% (+30.36) | ▲ +650.62% (+125.18) | ▲ +66.21% (+57.53) | ▲ +527.10% (+121.39) | ▲ +523.31% $62,331 |
Day $135.53$145.77 52W $15.15$147.86 Bollinger Bands $61.36$100.12$138.87 Width: 77.4% – Above Upper Implied Move ±9.5% $132.77$156.07 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 91% 📈 Calls - momentum Confidence: HOLD ATR: $8.71 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.8% |
| BOEU ↑ (Y, F, Z, S) | $48.75 | 40.8K | ▲ +5.24% (+2.43) | ▲ +14.34% (+6.56) | ▲ +42.70% (+14.59) | ▲ +24.96% (+9.74) | ▲ +57.97% (+17.89) | ▲ +27.34% (+10.47) | ▲ +76.48% (+21.12) | ▲ +76.48% $17,648 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.10$39.83$47.55 Width: 38.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.33 | 180.5K | ▲ +5.24% (+1.31) | ▲ +8.71% (+2.68) | ▲ +8.55% (+2.08) | ▲ +24.14% (+5.12) | ▲ +31.13% (+6.25) | ▲ +14.33% (+3.30) | ▼ -18.71% (-6.06) | ▼ -52.92% $4,708 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.64$23.58$26.51 Width: 24.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.27 | 170.8K | ▲ +5.01% (+0.97) | ▲ +8.72% (+2.24) | ▲ +3.24% (+0.64) | ▲ +14.43% (+2.56) | ▲ +43.46% (+6.14) | ▲ +15.81% (+2.77) | ▼ -22.41% (-5.85) | ▼ -22.41% $7,759 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.89$18.18$20.47 Width: 25.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $180.77 | 2.5M | ▲ +4.75% (+8.20) | ▲ +12.27% (+15.00) | ▲ +21.44% (+31.92) | ▲ +11.90% (+19.22) | ▲ +173.56% (+114.69) | ▲ +8.66% (+14.41) | ▲ +42.13% (+53.58) | ▲ +191.42% $29,142 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.29$163.56$186.84 Width: 28.5% – Inside Implied Move ±7.1% $169.89$191.65 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 85.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.1% |
| MSTR ↑ (Y, F, Z, S) | $169.85 | 16.4M | ▲ +4.70% (+7.62) | ▲ +7.52% (+8.02) | ▼ -3.74% (-6.60) | ▼ -43.51% (-130.82) | ▼ -54.00% (-199.40) | ▲ +11.78% (+17.90) | ▼ -48.28% (-158.54) | ▲ +682.85% $78,285 |
Day $162.80$170.02 52W $149.75$457.22 Bollinger Bands $151.46$160.69$169.92 Width: 11.5% – Inside Implied Move ±5.7% $161.63$178.08 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.00 | SL: $151.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +188.3% |
| TREE ↑ (Y, F, Z, S) | $61.30 | 199.2K | ▲ +4.22% (+2.48) | ▲ +13.18% (+8.05) | ▲ +13.39% (+7.24) | ▲ +5.78% (+3.35) | ▲ +17.64% (+9.19) | ▲ +15.46% (+8.21) | ▲ +66.71% (+24.53) | ▲ +106.05% $20,605 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.70$54.23$60.77 Width: 24.1% – Above Upper Implied Move ±9.3% $56.46$66.14 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.7% |
| CRDO ↑ (Y, F, Z, S) | $162.65 | 1.9M | ▲ +4.21% (+6.57) | ▲ +22.34% (+21.65) | ▲ +13.02% (+18.74) | ▲ +25.35% (+32.90) | ▲ +277.89% (+119.61) | ▲ +13.03% (+18.76) | ▲ +135.58% (+93.61) | ▲ +1003.43% $110,343 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.92$144.98$159.04 Width: 19.4% – Above Upper Implied Move ±7.8% $151.89$173.40 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $143.84 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.1% |
| KSS ↘ (Y, F, Z, S) | $20.55 | 1.5M | ▲ +4.10% (+0.81) | ▼ -7.06% (-0.10) | ▼ -11.69% (-2.72) | ▲ +33.38% (+5.14) | ▲ +202.26% (+13.75) | ▲ +0.69% (+0.14) | ▲ +64.19% (+8.03) | ▼ -10.45% $8,955 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.36 Width: 17.5% – Inside Implied Move ±6.0% $19.50$21.60 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.9% |
| GGLL ↑ (Y, F, Z, S) | $112.73 | 1.0M | ▲ +3.89% (+4.22) | ▲ +15.54% (+10.37) | ▲ +18.28% (+17.42) | ▲ +81.81% (+50.73) | ▲ +291.19% (+83.91) | ▲ +16.36% (+15.85) | ▲ +156.48% (+68.78) | ▲ +558.35% $65,835 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.52$98.48$110.43 Width: 24.3% – Above Upper Implied Move ±4.9% $108.05$117.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $175.82 | 1.5M | ▲ +3.83% (+6.49) | ▲ +11.17% (+14.24) | ▲ +32.45% (+43.07) | ▲ +83.24% (+79.86) | ▲ +204.80% (+118.13) | ▲ +24.30% (+34.38) | ▲ +96.11% (+86.17) | ▼ -24.11% $7,589 |
Day $172.75$177.59 52W $48.70$177.59 Bollinger Bands $125.12$148.88$172.63 Width: 31.9% – Above Upper Implied Move ±4.8% $168.60$183.03 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.62 | SL: $162.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| ERX ↑ (Y, F, Z, S) | $61.82 | 322.2K | ▲ +3.64% (+2.17) | ▲ +6.42% (+5.09) | ▲ +8.07% (+4.62) | ▲ +18.46% (+9.63) | ▲ +27.25% (+13.24) | ▲ +10.69% (+5.97) | ▲ +2.61% (+1.57) | ▼ -4.08% $9,592 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.41$56.82$62.24 Width: 19.0% – Inside Implied Move ±3.9% $59.80$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.27 | 118.1K | ▲ +3.61% (+11.19) | ▲ +9.35% (+39.88) | ▲ +14.93% (+41.72) | ▲ +6.40% (+19.32) | ▼ -28.27% (-126.61) | ▲ +11.86% (+34.05) | ▼ -25.44% (-109.61) | ▲ +41.90% $14,190 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.77$296.04$318.31 Width: 15.0% – Above Upper Implied Move ±7.9% $299.81$342.73 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.6% |
| SOXL ↑ (Y, F, Z, S) | $56.53 | 46.9M | ▲ +3.43% (+1.88) | ▲ +4.66% (+4.24) | ▲ +35.52% (+14.82) | ▲ +54.31% (+19.90) | ▲ +361.51% (+44.28) | ▲ +34.49% (+14.50) | ▲ +104.30% (+28.86) | ▲ +346.07% $44,607 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.33$46.02$57.72 Width: 50.8% – Inside Implied Move ±7.3% $53.01$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $251.00 | 3.7M | ▲ +3.30% (+8.02) | ▲ +0.18% (+5.07) | ▼ -6.15% (-16.46) | ▼ -26.51% (-90.55) | ▲ +22.28% (+45.73) | ▲ +10.99% (+24.86) | ▼ -0.08% (-0.20) | ▲ +402.20% $50,220 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.94$242.91$257.88 Width: 12.3% – Inside Implied Move ±4.3% $241.74$260.26 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $231.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.4% |
| FANG ↑ (Y, F, Z, S) | $151.89 | 686.0K | ▲ +2.93% (+4.33) | ▲ +5.14% (+11.44) | ▼ -3.06% (-4.79) | ▲ +7.83% (+11.03) | ▲ +12.54% (+16.93) | ▲ +1.04% (+1.56) | ▼ -12.05% (-20.82) | ▲ +18.56% $11,856 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.14$148.55$154.97 Width: 8.6% – Inside Implied Move ±39.1% $101.44$202.34 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.7% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.62 | 2.5M | ▲ +2.90% (+0.75) | ▼ -5.14% (-0.43) | ▲ +5.03% (+1.27) | ▲ +68.71% (+10.84) | ▲ +147.28% (+15.86) | ▲ +1.40% (+0.37) | ▲ +78.33% (+11.69) | ▲ +88.95% $18,895 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.74$26.85$27.96 Width: 8.3% – Inside Implied Move ±5.7% $25.34$27.90 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.0% |
| AVL ↗ (Y, F, Z, S) | $46.57 | 290.0K | ▲ +2.65% (+1.20) | ▲ +7.48% (+3.22) | ▼ -3.35% (-1.61) | ▲ +0.05% (+0.02) | ▲ +187.03% (+30.35) | ▲ +5.63% (+2.48) | ▲ +73.65% (+19.75) | ▲ +128.13% $22,813 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.76$43.55$47.33 Width: 17.4% – Inside Implied Move ±15.8% $40.32$52.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $245.99 | 7.4M | ▲ +2.58% (+6.18) | ▲ +7.03% (+17.87) | ▲ +20.36% (+41.61) | ▲ +14.79% (+31.69) | ▲ +34.94% (+63.69) | ▲ +13.30% (+28.87) | ▲ +44.22% (+75.42) | ▲ +14.88% $11,488 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.72$221.18$243.64 Width: 20.3% – Above Upper Implied Move ±2.5% $240.74$251.24 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| PWR ↑ (Y, F, Z, S) | $443.18 | 381.8K | ▲ +2.43% (+10.52) | ▲ +1.13% (+6.29) | ▲ +1.18% (+5.18) | ▲ +2.71% (+11.69) | ▲ +52.61% (+152.78) | ▲ +5.03% (+21.23) | ▲ +41.20% (+129.31) | ▲ +199.70% $29,970 |
Day $433.52$443.70 52W $226.91$473.87 Bollinger Bands $414.04$430.69$447.34 Width: 7.7% – Inside Implied Move ±3.1% $431.43$454.93 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $419.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| VRT ↑ (Y, F, Z, S) | $174.01 | 2.3M | ▲ +2.34% (+3.98) | ▼ -0.54% (+2.47) | ▲ +7.90% (+12.74) | ▼ -0.62% (-1.08) | ▲ +102.18% (+87.94) | ▲ +7.40% (+12.00) | ▲ +40.52% (+50.17) | ▲ +1066.05% $116,605 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.90$165.49$179.09 Width: 16.4% – Inside Implied Move ±4.8% $166.98$181.03 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.7% |
| AXON ↑ (Y, F, Z, S) | $646.01 | 272.0K | ▲ +2.26% (+14.28) | ▲ +3.09% (+25.10) | ▲ +14.48% (+81.72) | ▼ -8.33% (-58.66) | ▲ +7.23% (+43.54) | ▲ +13.75% (+78.08) | ▲ +13.60% (+77.33) | ▲ +243.38% $34,338 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $532.94$591.28$649.63 Width: 19.7% – Inside Implied Move ±3.2% $628.21$663.80 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $603.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.2% |
| GEV ↘ (Y, F, Z, S) | $652.55 | 1.2M | ▲ +2.00% (+12.78) | ▼ -4.92% (-9.77) | ▼ -2.78% (-18.67) | ▲ +1.38% (+8.88) | ▲ +76.62% (+283.08) | ▼ -0.08% (-0.54) | ▲ +78.32% (+286.60) | ▲ +398.73% $49,873 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.59$657.81$699.02 Width: 12.5% – Inside Implied Move ±3.4% $633.64$671.46 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $611.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| CVX ↑ (Y, F, Z, S) | $165.54 | 6.2M | ▲ +1.97% (+3.20) | ▲ +5.75% (+10.34) | ▲ +10.37% (+15.55) | ▲ +9.84% (+14.83) | ▲ +22.28% (+30.16) | ▲ +8.61% (+13.13) | ▲ +11.50% (+17.07) | ▲ +5.75% $10,575 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.28$153.94$165.59 Width: 15.1% – Inside Implied Move ±2.1% $162.54$168.53 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| BULZ ↑ (Y, F, Z, S) | $285.58 | 195.0K | ▲ +1.94% (+5.42) | ▲ +7.13% (+14.62) | ▲ +11.92% (+30.40) | ▲ +9.06% (+23.73) | ▲ +186.90% (+186.04) | ▲ +10.03% (+26.04) | ▲ +91.49% (+136.44) | ▲ +959.29% $105,929 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.49$264.14$290.79 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.23 | 29.7M | ▲ +1.92% (+0.89) | ▲ +3.48% (+2.10) | ▲ +4.66% (+2.10) | ▲ +10.30% (+4.41) | ▲ +16.74% (+6.77) | ▲ +5.64% (+2.52) | ▲ +8.16% (+3.56) | ▲ +16.24% $11,624 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.83$45.09$47.35 Width: 10.0% – Inside Implied Move ±2.3% $46.31$48.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.87 | 1.8M | ▲ +1.91% (+1.12) | ▼ -3.06% (-2.02) | ▲ +8.93% (+4.91) | ▲ +20.85% (+10.33) | ▲ +49.53% (+19.83) | ▲ +10.56% (+5.72) | ▲ +7.16% (+4.00) | ▼ -8.10% $9,190 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.90$56.89$62.87 Width: 21.1% – Inside Implied Move ±3.6% $58.02$61.72 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| GOOGL ↑ (Y, F, Z, S) | $338.15 | 16.3M | ▲ +1.90% (+6.29) | ▲ +7.57% (+16.17) | ▲ +9.33% (+28.86) | ▲ +37.86% (+92.86) | ▲ +111.12% (+177.98) | ▲ +8.04% (+25.15) | ▲ +77.73% (+147.89) | ▲ +269.85% $36,985 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.42$315.27$335.11 Width: 12.6% – Above Upper Implied Move ±2.5% $330.99$345.31 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.3% |
| DFEN ↑ (Y, F, Z, S) | $86.20 | 427.5K | ▲ +1.87% (+1.58) | ▲ +9.79% (+11.60) | ▲ +43.67% (+26.20) | ▲ +36.60% (+23.10) | ▲ +216.58% (+58.97) | ▲ +34.94% (+22.32) | ▲ +241.56% (+60.96) | ▲ +444.62% $54,462 |
Day $85.81$87.77 52W $15.97$87.77 Bollinger Bands $52.49$69.62$86.75 Width: 49.2% – Inside Implied Move ±3.0% $84.02$88.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.14 | 13.7M | ▲ +1.84% (+2.17) | ▲ +5.07% (+7.42) | ▲ +2.95% (+3.44) | ▲ +12.29% (+13.15) | ▲ +27.03% (+25.56) | ▲ +7.84% (+8.73) | ▲ +32.51% (+29.48) | ▲ +157.31% $25,731 |
Day $117.73$120.25 52W $79.27$120.25 Bollinger Bands $109.13$113.90$118.68 Width: 8.4% – Above Upper Implied Move ±2.2% $117.90$122.38 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.07 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.0% |
| STX ↑ (Y, F, Z, S) | $327.33 | 1.4M | ▲ +1.82% (+5.85) | ▼ -0.93% (+19.07) | ▲ +14.10% (+40.45) | ▲ +55.08% (+116.26) | ▲ +302.84% (+246.08) | ▲ +18.86% (+51.94) | ▲ +275.22% (+240.10) | ▲ +525.14% $62,514 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.06$293.09$326.11 Width: 22.5% – Above Upper Implied Move ±3.0% $318.93$335.74 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $292.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.2% |
| GOOG ↑ (Y, F, Z, S) | $338.67 | 10.9M | ▲ +1.79% (+5.94) | ▲ +7.67% (+16.24) | ▲ +9.07% (+28.15) | ▲ +37.65% (+92.64) | ▲ +109.09% (+176.70) | ▲ +7.93% (+24.87) | ▲ +76.81% (+147.13) | ▲ +267.68% $36,768 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.82$316.20$335.58 Width: 12.3% – Above Upper Implied Move ±2.5% $331.62$345.72 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $325.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -2.0% |
| MPWR ↑ (Y, F, Z, S) | $983.59 | 96.4K | ▲ +1.70% (+16.43) | ▼ -2.17% (+24.51) | ▲ +4.09% (+38.67) | ▲ +1.76% (+16.97) | ▲ +69.01% (+401.63) | ▲ +8.52% (+77.23) | ▲ +68.85% (+401.07) | ▲ +152.56% $25,256 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.31$946.77$993.23 Width: 9.8% – Inside Implied Move ±3.4% $955.58$1011.59 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $925.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| JNJ ↗ (Y, F, Z, S) | $213.27 | 5.3M | ▲ +1.69% (+3.55) | ▲ +4.14% (+5.78) | ▲ +0.80% (+1.69) | ▲ +12.46% (+23.62) | ▲ +40.36% (+61.33) | ▲ +3.05% (+6.32) | ▲ +52.14% (+73.09) | ▲ +34.72% $13,472 |
Day $208.86$213.49 52W $137.89$215.19 Bollinger Bands $202.57$207.77$212.97 Width: 5.0% – Above Upper Implied Move ±1.7% $210.17$216.37 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| BABX ↑ (Y, F, Z, S) | $46.21 | 1.4M | ▲ +1.62% (+0.74) | ▲ +21.78% (+10.32) | ▲ +12.97% (+5.31) | ▼ -0.42% (-0.19) | ▲ +69.56% (+18.96) | ▲ +28.20% (+10.17) | ▲ +219.54% (+31.75) | ▲ +18.44% $11,844 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.11$38.69$44.27 Width: 28.8% – Above Upper Implied Move ±4.9% $44.29$48.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.72 | 3.5M | ▲ +1.60% (+0.76) | ▼ -1.35% (-0.12) | ▲ +3.96% (+1.85) | ▲ +9.18% (+4.10) | ▲ +36.74% (+13.09) | ▲ +6.97% (+3.17) | ▲ +10.99% (+4.82) | ▲ +65.32% $16,532 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.94$46.80$50.66 Width: 16.5% – Inside Implied Move ±3.9% $47.12$50.31 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| MCHP ↑ (Y, F, Z, S) | $74.55 | 2.6M | ▲ +1.58% (+1.16) | ▼ -0.43% (+0.61) | ▲ +10.97% (+7.37) | ▲ +16.44% (+10.53) | ▲ +62.37% (+28.64) | ▲ +17.00% (+10.83) | ▲ +37.55% (+20.35) | ▲ +7.05% $10,705 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.22$67.93$76.63 Width: 25.6% – Inside Implied Move ±3.3% $72.47$76.63 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.4% |
| AVGO ↑ (Y, F, Z, S) | $357.57 | 8.1M | ▲ +1.52% (+5.36) | ▲ +4.01% (+14.07) | ▼ -0.47% (-1.68) | ▲ +4.10% (+14.09) | ▲ +86.89% (+166.24) | ▲ +3.31% (+11.46) | ▲ +60.15% (+134.29) | ▲ +545.90% $64,590 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.86$343.91$359.95 Width: 9.3% – Inside Implied Move ±3.5% $346.99$368.14 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $336.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.0% |
| NAIL ↑ (Y, F, Z, S) | $69.35 | 959.7K | ▲ +1.49% (+1.02) | ▲ +28.85% (+19.41) | ▲ +15.91% (+9.52) | ▲ +6.91% (+4.48) | ▲ +34.05% (+17.61) | ▲ +39.75% (+19.73) | ▼ -13.34% (-10.68) | ▲ +76.21% $17,621 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.55$55.55$67.54 Width: 43.2% – Above Upper Implied Move ±8.0% $64.61$74.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.21 | 22.0M | ▲ +1.42% (+0.41) | ▼ -6.59% (-0.99) | ▲ +11.92% (+3.11) | ▼ -32.16% (-13.85) | ▲ +296.34% (+21.84) | ▲ +11.70% (+3.06) | ▲ +662.66% (+25.38) | ▲ +1638.69% $173,869 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.77$27.65$32.54 Width: 35.3% – Inside Implied Move ±8.7% $27.06$31.36 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.4% |
| CAT ↑ (Y, F, Z, S) | $638.67 | 943.0K | ▲ +1.41% (+8.90) | ▲ +2.50% (+42.15) | ▲ +6.82% (+40.78) | ▲ +21.43% (+112.72) | ▲ +109.36% (+333.61) | ▲ +11.49% (+65.80) | ▲ +78.85% (+281.57) | ▲ +160.08% $26,008 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.98$593.57$637.17 Width: 14.7% – Above Upper Implied Move ±2.7% $623.96$653.39 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $610.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.1% |
| WDC ↑ (Y, F, Z, S) | $215.13 | 3.3M | ▲ +1.41% (+2.99) | ▼ -1.94% (+15.25) | ▲ +22.00% (+38.79) | ▲ +90.31% (+102.09) | ▲ +427.87% (+174.37) | ▲ +24.88% (+42.86) | ▲ +360.67% (+168.43) | ▲ +667.61% $76,761 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.56$186.17$216.78 Width: 32.9% – Inside Implied Move ±6.0% $204.06$226.19 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $189.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.8% |
| SPRX ↑ (Y, F, Z, S) | $42.18 | 73.1K | ▲ +1.37% (+0.57) | ▲ +3.44% (+1.83) | ▲ +9.31% (+3.59) | ▲ +4.51% (+1.82) | ▲ +96.10% (+20.67) | ▲ +9.57% (+3.68) | ▲ +60.51% (+15.90) | ▲ +230.50% $33,050 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.87$39.34$42.81 Width: 17.7% – Inside Implied Move ±0.1% $42.14$42.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.71 | 7.4M | ▲ +1.23% (+1.04) | ▲ +0.20% (-0.48) | ▲ +0.70% (+0.60) | ▼ -9.06% (-8.54) | ▲ +9.42% (+7.38) | ▲ +4.90% (+4.00) | ▲ +30.46% (+20.01) | ▲ +191.13% $29,113 |
Day $83.70$85.82 52W $60.63$101.99 Bollinger Bands $77.52$82.48$87.44 Width: 12.0% – Inside Implied Move ±2.7% $83.73$87.69 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $81.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.0% |
| USD ↑ (Y, F, Z, S) | $56.42 | 420.3K | ▲ +1.23% (+0.68) | ▲ +1.17% (+0.47) | ▲ +13.72% (+6.81) | ▲ +14.62% (+7.20) | ▲ +192.78% (+37.15) | ▲ +7.45% (+3.91) | ▲ +76.77% (+24.50) | ▲ +1039.64% $113,964 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.71$52.87$59.03 Width: 23.3% – Inside Implied Move ±7.9% $52.63$60.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.58 | 2.6M | ▲ +1.21% (+0.67) | ▲ +5.41% (+4.08) | ▲ +3.81% (+2.04) | ▼ -9.71% (-5.98) | ▼ -12.53% (-7.96) | ▲ +3.26% (+1.75) | ▲ +2.08% (+1.14) | ▼ -10.15% $8,985 |
Day $54.81$55.66 52W $51.20$69.94 Bollinger Bands $52.21$53.92$55.63 Width: 6.3% – Inside Implied Move ±1.9% $54.69$56.48 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.4% |
| DUSL ↑ (Y, F, Z, S) | $78.96 | 10.5K | ▲ +1.18% (+0.92) | ▲ +3.19% (+6.63) | ▲ +13.63% (+9.47) | ▲ +19.25% (+12.75) | ▲ +87.39% (+36.82) | ▲ +16.94% (+11.44) | ▲ +57.45% (+28.81) | ▲ +164.04% $26,404 |
Day $78.91$79.72 52W $28.66$79.72 Bollinger Bands $63.68$71.36$79.03 Width: 21.5% – Inside Implied Move ±1.8% $77.77$80.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.83 | 6.2M | ▲ +1.11% (+0.82) | ▼ -0.53% (+0.11) | ▼ -3.30% (-2.56) | ▲ +9.57% (+6.54) | ▲ +33.95% (+18.97) | ▼ -2.34% (-1.79) | ▲ +30.44% (+17.46) | ▲ +66.68% $16,668 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.40$76.25$79.10 Width: 7.5% – Inside Implied Move ±1.8% $73.72$75.94 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.2% |
| ADI ↑ (Y, F, Z, S) | $297.01 | 889.4K | ▲ +1.07% (+3.15) | ▲ +1.39% (+4.12) | ▲ +6.33% (+17.69) | ▲ +26.62% (+62.44) | ▲ +55.17% (+105.60) | ▲ +9.52% (+25.81) | ▲ +41.77% (+87.51) | ▲ +85.16% $18,516 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.73$281.78$301.84 Width: 14.2% – Inside Implied Move ±3.0% $289.46$304.56 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $284.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| XEL ↗ (Y, F, Z, S) | $74.74 | 943.2K | ▲ +1.01% (+0.74) | ▲ +0.42% (+1.52) | ▲ +0.23% (+0.17) | ▼ -6.84% (-5.49) | ▲ +10.01% (+6.80) | ▲ +1.20% (+0.88) | ▲ +21.32% (+13.14) | ▲ +16.47% $11,647 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.25$73.75$75.26 Width: 4.1% – Inside Implied Move ±3.2% $72.71$76.78 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.49 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.9% |
| TRFK ↑ (Y, F, Z, S) | $65.77 | 70.4K | ▲ +1.00% (+0.65) | ▲ +1.36% (+0.72) | ▲ +1.98% (+1.28) | ▼ -5.14% (-3.56) | ▲ +44.08% (+20.12) | ▲ +2.67% (+1.71) | ▲ +31.50% (+15.76) | ▲ +186.61% $28,661 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.33 Width: 6.2% – Inside Implied Move ±22.4% $53.28$78.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.83 | 541.2K | ▲ +0.98% (+0.66) | ▲ +0.70% (+0.47) | ▲ +1.62% (+1.08) | ▲ +10.26% (+6.31) | ▲ +41.65% (+19.95) | ▲ +4.98% (+3.22) | ▲ +69.93% (+27.91) | ▲ +186.92% $28,692 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.6% $65.20$70.46 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.28 | 7.4M | ▲ +0.98% (+0.64) | ▲ +1.42% (+3.06) | ▼ -1.76% (-1.19) | ▼ -1.39% (-0.93) | ▲ +17.77% (+10.00) | ▲ +4.03% (+2.57) | ▼ -5.89% (-4.15) | ▼ -45.76% $5,424 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.4% $64.35$68.21 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.64 | 10.2M | ▲ +0.93% (+0.30) | ▼ -7.95% (-2.82) | ▼ -12.28% (-4.57) | ▼ -39.58% (-21.38) | ▲ +14.61% (+4.16) | ▲ +0.52% (+0.17) | ▲ +26.02% (+6.74) | ▲ +333.47% $43,347 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.58$34.32$37.07 Width: 16.0% – Inside Implied Move ±5.5% $31.11$34.17 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +30.8% |
| ETN ↗ (Y, F, Z, S) | $331.98 | 1.5M | ▲ +0.88% (+2.88) | ▼ -0.30% (+9.31) | ▲ +0.00% (+0.00) | ▼ -11.32% (-42.37) | ▲ +16.11% (+46.07) | ▲ +4.23% (+13.47) | ▼ -1.63% (-5.49) | ▲ +110.18% $21,018 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±1.1% $328.99$334.97 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| DOW ↑ (Y, F, Z, S) | $26.73 | 3.8M | ▲ +0.87% (+0.23) | ▲ +4.74% (+1.93) | ▲ +11.51% (+2.76) | ▲ +23.75% (+5.13) | ▼ -5.83% (-1.65) | ▲ +14.33% (+3.35) | ▼ -27.58% (-10.18) | ▼ -45.55% $5,445 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.85 Width: 22.1% – Inside Implied Move ±3.5% $25.92$27.54 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.2% |
| PANW ↗ (Y, F, Z, S) | $190.49 | 2.4M | ▲ +0.86% (+1.61) | ▲ +2.49% (-3.40) | ▼ -0.62% (-1.20) | ▼ -8.22% (-17.07) | ▲ +4.93% (+8.96) | ▲ +3.42% (+6.29) | ▲ +13.51% (+22.67) | ▲ +174.37% $27,437 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.59$187.04$193.49 Width: 6.9% – Inside Implied Move ±2.7% $186.19$194.80 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| KLAC ↑ (Y, F, Z, S) | $1440.18 | 278.5K | ▲ +0.84% (+12.01) | ▲ +3.24% (+80.49) | ▲ +20.63% (+246.26) | ▲ +40.64% (+416.19) | ▲ +108.91% (+750.79) | ▲ +18.53% (+225.10) | ▲ +110.20% (+755.05) | ▲ +253.11% $35,311 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.90$1293.66$1448.42 Width: 23.9% – Inside Implied Move ±3.6% $1395.99$1484.37 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1352.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.9% |
| PEP ↘ (Y, F, Z, S) | $142.54 | 4.0M | ▲ +0.84% (+1.18) | ▲ +2.58% (+5.54) | ▼ -5.38% (-8.10) | ▼ -5.02% (-7.53) | ▲ +9.86% (+12.79) | ▼ -0.68% (-0.98) | ▲ +2.59% (+3.60) | ▼ -10.19% $8,981 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.74$144.03$152.33 Width: 11.5% – Inside Implied Move ±1.6% $140.59$144.50 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.53 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.4% |
| RTX ↑ (Y, F, Z, S) | $195.48 | 2.3M | ▲ +0.84% (+1.62) | ▲ +2.67% (+9.75) | ▲ +9.41% (+16.82) | ▲ +23.12% (+36.70) | ▲ +58.75% (+72.34) | ▲ +6.58% (+12.08) | ▲ +69.12% (+79.89) | ▲ +111.94% $21,194 |
Day $194.82$197.55 52W $110.77$197.55 Bollinger Bands $176.37$185.55$194.73 Width: 9.9% – Above Upper Implied Move ±2.4% $191.49$199.46 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| XHB ↑ (Y, F, Z, S) | $114.57 | 1.6M | ▲ +0.83% (+0.94) | ▲ +8.22% (+10.81) | ▲ +6.39% (+6.88) | ▲ +6.66% (+7.15) | ▲ +22.76% (+21.25) | ▲ +11.28% (+11.61) | ▲ +11.17% (+11.52) | ▲ +76.15% $17,615 |
Day $113.64$114.73 52W $84.08$120.21 Bollinger Bands $99.68$106.44$113.20 Width: 12.7% – Above Upper Implied Move ±2.6% $112.08$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.12 | 2.1M | ▲ +0.81% (+0.62) | ▲ +3.18% (+1.97) | ▲ +5.62% (+4.15) | ▲ +13.87% (+9.51) | ▲ +33.57% (+19.63) | ▲ +1.90% (+1.46) | ▲ +56.28% (+28.13) | ▲ +53.07% $15,307 |
Day $77.31$78.80 52W $45.70$78.81 Bollinger Bands $74.41$76.56$78.72 Width: 5.6% – Inside Implied Move ±2.1% $76.72$79.53 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $111.61 | 728.0K | ▲ +0.80% (+0.89) | ▼ -1.47% (+1.31) | ▲ +3.85% (+4.14) | ▲ +18.23% (+17.21) | ▲ +63.80% (+43.47) | ▲ +2.88% (+3.12) | ▲ +45.59% (+34.95) | ▲ +119.62% $21,962 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.15$110.51$113.88 Width: 6.1% – Inside Implied Move ±4.2% $107.64$115.58 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $103.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| HON ↑ (Y, F, Z, S) | $210.26 | 1.2M | ▲ +0.79% (+1.65) | ▲ +2.59% (+10.75) | ▲ +8.57% (+16.60) | ▲ +7.58% (+14.81) | ▲ +13.00% (+24.18) | ▲ +7.77% (+15.17) | ▲ +4.04% (+8.16) | ▲ +9.86% $10,986 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.64$200.00$209.36 Width: 9.4% – Above Upper Implied Move ±2.3% $206.18$214.33 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| TNA ↑ (Y, F, Z, S) | $54.67 | 6.6M | ▲ +0.76% (+0.42) | ▲ +7.10% (+3.99) | ▲ +9.86% (+4.90) | ▲ +13.69% (+6.58) | ▲ +115.72% (+29.33) | ▲ +20.06% (+9.13) | ▲ +39.62% (+15.51) | ▲ +45.75% $14,575 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.08$49.37$54.66 Width: 21.4% – Above Upper Implied Move ±4.8% $52.44$56.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $166.42 | 1.6M | ▲ +0.76% (+1.26) | ▲ +7.26% (+11.27) | ▲ +9.30% (+14.16) | ▲ +5.57% (+8.79) | ▲ +0.96% (+1.58) | ▲ +3.75% (+6.02) | ▲ +46.58% (+52.88) | ▲ +87.85% $18,785 |
Day $163.31$166.46 52W $112.16$181.91 Bollinger Bands $153.06$159.54$166.02 Width: 8.1% – Above Upper Implied Move ±6.1% $157.79$175.05 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| MMM ↑ (Y, F, Z, S) | $169.21 | 1.0M | ▲ +0.76% (+1.27) | ▲ +1.80% (+6.30) | ▲ +0.18% (+0.31) | ▲ +11.41% (+17.33) | ▲ +24.38% (+33.17) | ▲ +5.69% (+9.11) | ▲ +28.09% (+37.10) | ▲ +74.69% $17,469 |
Day $167.83$169.80 52W $120.31$174.69 Bollinger Bands $157.82$163.12$168.43 Width: 6.5% – Above Upper Implied Move ±2.3% $165.92$172.50 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.55 | 659.0K | ▲ +0.75% (+0.66) | ▲ +3.31% (+3.12) | ▼ -2.48% (-2.25) | ▲ +0.17% (+0.15) | ▲ +3.26% (+2.79) | ▼ -2.37% (-2.15) | ▲ +23.23% (+16.69) | ▲ +71.35% $17,135 |
Day $87.11$88.62 52W $71.51$99.10 Bollinger Bands $85.53$90.02$94.52 Width: 10.0% – Inside Implied Move ±3.1% $86.19$90.91 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.6% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.52 | 937.6K | ▲ +0.72% (+2.35) | ▼ -0.31% (+2.88) | ▲ +9.03% (+27.05) | ▲ +8.94% (+26.78) | ▲ +63.18% (+126.43) | ▲ +6.00% (+18.49) | ▲ +91.40% (+155.92) | ▲ +417.99% $51,799 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.59$313.71$333.83 Width: 12.8% – Inside Implied Move ±2.1% $320.61$332.43 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| HD ↑ (Y, F, Z, S) | $377.61 | 1.9M | ▲ +0.71% (+2.67) | ▲ +8.11% (+28.55) | ▲ +4.99% (+17.96) | ▼ -1.98% (-7.62) | ▲ +7.75% (+27.16) | ▲ +9.74% (+33.51) | ▼ -0.55% (-2.10) | ▲ +23.05% $12,305 |
Day $370.82$377.57 52W $320.39$424.01 Bollinger Bands $332.07$353.39$374.71 Width: 12.1% – Above Upper Implied Move ±2.3% $370.23$384.99 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $361.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.18 | 3.1M | ▲ +0.70% (+0.43) | ▲ +4.70% (+5.53) | ▲ +87.35% (+28.99) | ▲ +30.21% (+14.43) | ▲ +704.81% (+54.45) | ▲ +56.27% (+22.39) | ▲ +1078.86% (+56.91) | ▲ +1078.86% $117,886 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $21.99$45.50$69.01 Width: 103.3% – Inside Implied Move ±5.0% $59.54$64.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.72 | SL: $46.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.46 | 6.9M | ▲ +0.68% (+0.24) | ▼ -1.69% (+0.41) | ▼ -5.16% (-1.93) | ▼ -1.49% (-0.54) | ▲ +28.75% (+7.92) | ▼ -2.18% (-0.79) | ▲ +12.98% (+4.07) | ▲ +14.26% $11,426 |
Day $35.16$35.52 52W $25.91$37.54 Bollinger Bands $34.95$36.20$37.46 Width: 6.9% – Inside Implied Move ±1.8% $34.92$36.00 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| CSGP ↓ (Y, F, Z, S) | $59.68 | 5.4M | ▲ +0.64% (+0.38) | ▼ -11.19% (-1.98) | ▼ -12.53% (-8.55) | ▼ -21.19% (-16.05) | ▼ -26.99% (-22.06) | ▼ -11.24% (-7.56) | ▼ -13.87% (-9.61) | ▼ -26.37% $7,363 |
Day $58.13$60.16 52W $57.01$97.43 Bollinger Bands $58.65$64.60$70.55 Width: 18.4% – Inside Implied Move ±4.5% $57.39$61.97 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.7% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.36 | 3.6M | ▲ +0.57% (+0.47) | ▼ -5.45% (-1.22) | ▼ -1.20% (-1.01) | ▼ -3.25% (-2.80) | ▲ +42.32% (+24.79) | ▼ -1.84% (-1.56) | ▼ -27.37% (-31.41) | ▲ +107.24% $20,724 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.82$85.29$89.76 Width: 10.5% – Inside Implied Move ±4.3% $80.28$86.44 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.13 | 2.1M | ▲ +0.54% (+0.23) | ▼ -1.62% (+0.14) | ▼ -1.01% (-0.44) | ▼ -8.18% (-3.84) | ▼ -4.72% (-2.14) | ▼ -1.06% (-0.46) | ▲ +19.00% (+6.89) | ▲ +11.20% $11,120 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.89$43.60$44.32 Width: 3.3% – Inside Implied Move ±1.6% $42.56$43.70 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.54 | 522.2K | ▲ +0.51% (+1.21) | ▼ -2.61% (+0.20) | ▲ +4.99% (+11.38) | ▲ +11.33% (+24.39) | ▲ +23.75% (+45.97) | ▲ +10.35% (+22.48) | ▲ +17.99% (+36.52) | ▲ +47.47% $14,747 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.14$229.05$245.97 Width: 14.8% – Inside Implied Move ±3.2% $233.00$246.07 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.62 | 1.9M | ▲ +0.50% (+1.96) | ▲ +1.29% (+7.60) | ▲ +11.22% (+39.60) | ▲ +18.09% (+60.15) | ▲ +86.96% (+182.62) | ▲ +9.02% (+32.49) | ▲ +60.99% (+148.74) | ▲ +252.51% $35,251 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.15$367.88$399.61 Width: 17.2% – Inside Implied Move ±2.5% $384.24$401.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $378.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.98 | 6.0M | ▲ +0.50% (+0.81) | ▲ +1.21% (+5.01) | ▲ +4.98% (+7.77) | ▲ +7.38% (+11.26) | ▲ +28.03% (+35.90) | ▲ +5.71% (+8.86) | ▲ +25.11% (+32.91) | ▲ +67.58% $16,758 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.04 Width: 7.7% – Inside Implied Move ±1.3% $162.15$165.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.33 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $254.30 | 205.7K | ▲ +0.50% (+1.25) | ▲ +7.79% (+25.24) | ▲ +26.09% (+52.62) | ▲ +44.27% (+78.03) | ▲ +273.10% (+186.14) | ▲ +23.13% (+47.76) | ▲ +572.93% (+216.51) | ▲ +486.17% $58,617 |
Day $253.22$265.20 52W $37.30$265.20 Bollinger Bands $185.76$221.18$256.59 Width: 32.0% – Inside Implied Move ±9.2% $234.46$274.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.52 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 3.8M | ▲ +0.49% (+0.11) | ▼ -0.02% (+0.49) | ▼ -3.87% (-0.95) | ▼ -6.14% (-1.54) | ▼ -14.64% (-4.03) | ▼ -3.07% (-0.75) | ▼ -13.44% (-3.65) | ▼ -35.66% $6,434 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.8% $23.15$23.86 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.8% |
| TMF ↗ (Y, F, Z, S) | $37.97 | 3.2M | ▲ +0.49% (+0.18) | ▲ +1.62% (-0.06) | ▲ +1.90% (+0.71) | ▼ -9.47% (-3.97) | ▼ -5.39% (-2.16) | ▲ +1.76% (+0.65) | ▲ +6.43% (+2.29) | ▼ -54.96% $4,504 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±1.9% $37.36$38.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.65 | 14.1K | ▲ +0.49% (+0.27) | ▲ +1.62% (+1.90) | ▲ +4.89% (+2.59) | ▼ -13.86% (-8.95) | ▲ +126.27% (+31.06) | ▲ +14.62% (+7.10) | ▲ +63.93% (+21.70) | ▲ +159.23% $25,923 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.29$52.38$56.46 Width: 15.6% – Inside Implied Move ±18.0% $47.12$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.98 | 7.2M | ▲ +0.39% (+0.46) | ▼ -3.06% (+1.01) | ▼ -1.27% (-1.52) | ▼ -12.57% (-16.97) | ▲ +141.12% (+69.05) | ▲ +4.32% (+4.88) | ▲ +198.01% (+78.39) | ▲ +1165.89% $126,589 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.32$117.97$123.62 Width: 9.6% – Inside Implied Move ±4.4% $113.56$122.40 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.2% |
| SCHD ↑ (Y, F, Z, S) | $28.60 | 11.7M | ▲ +0.37% (+0.10) | ▲ +1.83% (+0.70) | ▲ +3.34% (+0.92) | ▲ +7.55% (+2.01) | ▲ +14.23% (+3.56) | ▲ +4.28% (+1.17) | ▲ +8.89% (+2.34) | ▲ +23.09% $12,309 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Inside Implied Move ±1.4% $28.26$28.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.93 | 663.8K | ▲ +0.35% (+0.68) | ▲ +2.88% (+5.94) | ▲ +5.96% (+10.85) | ▲ +24.55% (+38.03) | ▲ +39.52% (+54.65) | ▲ +7.10% (+12.79) | ▲ +29.05% (+43.43) | ▲ +66.10% $16,610 |
Day $192.10$193.26 52W $121.41$193.26 Bollinger Bands $176.16$184.53$192.90 Width: 9.1% – Above Upper Implied Move ±2.1% $189.44$196.43 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.19 | 12.4M | ▲ +0.33% (+0.29) | ▲ +2.51% (+4.11) | ▲ +43.42% (+26.70) | ▲ +29.63% (+20.16) | ▲ +289.02% (+65.52) | ▲ +26.42% (+18.43) | ▲ +268.84% (+64.28) | ▲ +1674.45% $177,445 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.05$73.82$95.59 Width: 59.0% – Inside Implied Move ±7.9% $82.28$94.10 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| IWM ↑ (Y, F, Z, S) | $262.29 | 23.1M | ▲ +0.30% (+0.79) | ▲ +2.43% (+6.81) | ▲ +3.67% (+9.29) | ▲ +6.16% (+15.22) | ▲ +35.76% (+69.09) | ▲ +6.55% (+16.13) | ▲ +22.09% (+47.46) | ▲ +45.61% $14,561 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.37$252.85$262.32 Width: 7.5% – Inside Implied Move ±0.4% $261.47$263.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $256.25 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.65 | 40.7M | ▲ +0.27% (+0.24) | ▼ -1.10% (-1.08) | ▼ -5.82% (-5.54) | ▼ -26.24% (-31.89) | ▼ -19.26% (-21.39) | ▼ -4.38% (-4.11) | ▲ +6.69% (+5.62) | ▲ +169.36% $26,936 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.70$92.55$96.39 Width: 8.3% – Inside Implied Move ±2.5% $87.74$91.56 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.69 | 1.1M | ▲ +0.25% (+0.83) | ▼ -5.05% (-1.94) | ▼ -4.34% (-15.29) | ▼ -13.47% (-52.42) | ▲ +50.32% (+112.70) | ▼ -4.69% (-16.58) | ▲ +21.25% (+59.01) | ▲ +305.21% $40,521 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.47$352.22$375.97 Width: 13.5% – Inside Implied Move ±4.1% $324.84$348.54 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $310.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.1K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DNUT ↑ (Y, F, Z, S) | $4.39 | 737.3K | ▲ +0.23% (+0.01) | ▼ -0.90% (+0.13) | ▼ -0.23% (-0.01) | ▲ +25.79% (+0.90) | ▲ +4.77% (+0.20) | ▲ +9.20% (+0.37) | ▼ -51.54% (-4.67) | ▼ -61.16% $3,884 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.13$4.65 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.1% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 30.4K | ▲ +0.19% (+0.15) | ▼ -2.07% (+2.00) | ▲ +11.29% (+7.69) | ▲ +30.08% (+17.52) | ▲ +225.36% (+52.49) | ▲ +15.39% (+10.11) | ▲ +86.83% (+35.22) | ▲ +153.34% $25,334 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.79$70.52$78.26 Width: 21.9% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.39 | 17.5K | ▲ +0.19% (+0.11) | ▲ +2.03% (+2.42) | ▲ +10.13% (+5.37) | ▲ +17.58% (+8.73) | ▲ +65.15% (+23.03) | ▲ +15.03% (+7.63) | ▲ +12.25% (+6.37) | ▲ +44.40% $14,440 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.37$54.21$59.06 Width: 17.9% – Inside Implied Move ±1.0% $57.88$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.63 | 9.1M | ▲ +0.19% (+0.13) | ▲ +4.11% (+3.09) | ▲ +0.16% (+0.11) | ▲ +5.36% (+3.59) | ▲ +0.55% (+0.38) | ▲ +1.03% (+0.72) | ▲ +17.95% (+10.75) | ▲ +25.83% $12,583 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.4% $69.79$71.47 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.7% |
| PG ↗ (Y, F, Z, S) | $143.72 | 4.3M | ▲ +0.18% (+0.26) | ▲ +2.72% (+5.68) | ▲ +0.62% (+0.88) | ▼ -2.97% (-4.40) | ▼ -9.97% (-15.91) | ▲ +0.29% (+0.41) | ▼ -7.13% (-11.03) | ▲ +2.75% $10,275 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.29$147.77 Width: 6.2% – Inside Implied Move ±1.7% $141.63$145.81 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.11 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.6% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.77 | 2.9M | ▲ +0.17% (+0.07) | ▲ +0.55% (+1.16) | ▼ -0.57% (-0.24) | ▼ -1.78% (-0.76) | ▲ +5.32% (+2.11) | ▲ +4.09% (+1.64) | ▲ +17.05% (+6.08) | ▲ +84.47% $18,447 |
Day $41.48$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.90 Width: 6.4% – Inside Implied Move ±70.5% $16.72$66.82 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.3% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.47 | 1.5M | ▲ +0.16% (+0.12) | ▲ +7.51% (+5.50) | ▲ +18.59% (+11.99) | ▲ +12.66% (+8.59) | ▲ +51.18% (+25.89) | ▲ +18.04% (+11.68) | ▲ +103.77% (+38.95) | ▲ +211.47% $31,147 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.03$67.90$76.78 Width: 26.1% – Inside Implied Move ±2.4% $74.90$78.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.78 | 7.6M | ▲ +0.16% (+0.15) | ▼ -1.24% (-1.38) | ▲ +4.40% (+3.95) | ▲ +10.17% (+8.66) | ▲ +35.04% (+24.33) | ▲ +2.01% (+1.85) | ▲ +45.72% (+29.42) | ▲ +40.58% $14,058 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.55$92.49$95.42 Width: 6.4% – Inside Implied Move ±2.8% $91.56$96.00 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.59 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.5% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.29 | 6.7M | ▲ +0.13% (+0.11) | ▼ -2.65% (-4.14) | ▲ +10.21% (+7.99) | ▼ -0.09% (-0.08) | ▲ +148.33% (+51.54) | ▼ -1.95% (-1.72) | ▲ +33.75% (+21.78) | ▲ +2380.77% $248,077 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.51$86.21$95.91 Width: 22.5% – Inside Implied Move ±6.9% $81.26$91.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.06 | 1.8M | ▲ +0.11% (+0.10) | ▲ +0.67% (+3.36) | ▲ +5.51% (+4.71) | ▲ +11.78% (+9.49) | ▲ +9.59% (+7.88) | ▲ +6.94% (+5.85) | ▼ -1.14% (-1.04) | ▼ -9.68% $9,032 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.36$86.60$90.83 Width: 9.8% – Inside Implied Move ±2.4% $88.19$91.92 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.43 | 994.8K | ▲ +0.09% (+0.18) | ▲ +0.07% (-0.07) | ▲ +0.34% (+0.70) | ▲ +2.21% (+4.42) | ▲ +39.80% (+58.20) | ▲ +0.05% (+0.10) | ▲ +44.69% (+63.15) | ▲ +65.60% $16,560 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.46$205.40 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.49 | 178.9K | ▲ +0.08% (+0.09) | ▼ -2.57% (-5.48) | ▲ +10.07% (+10.57) | ▼ -0.21% (-0.24) | ▲ +148.90% (+69.09) | ▼ -1.89% (-2.23) | ▲ +34.60% (+29.69) | ▲ +461.28% $56,128 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.33$115.35$128.37 Width: 22.6% – Inside Implied Move ±7.4% $108.26$122.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.56 | 6.2M | ▲ +0.07% (+0.03) | ▲ +2.22% (+1.88) | ▲ +8.10% (+3.64) | ▲ +9.54% (+4.23) | ▲ +19.09% (+7.78) | ▲ +7.07% (+3.21) | ▲ +16.30% (+6.81) | ▲ +22.91% $12,291 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.69 Width: 10.6% – Inside Implied Move ±1.3% $48.00$49.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.99 | 7.4M | ▲ +0.07% (+0.22) | ▲ +1.39% (+13.31) | ▲ +13.68% (+39.95) | ▲ +12.49% (+36.85) | ▲ +105.12% (+170.14) | ▲ +9.25% (+28.10) | ▲ +67.10% (+133.31) | ▲ +300.76% $40,076 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.63$305.74$339.86 Width: 22.3% – Inside Implied Move ±4.8% $318.45$345.54 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $185.05 | 71.7M | ▲ +0.06% (+0.11) | ▼ -1.17% (-4.06) | ▲ +5.73% (+10.03) | ▲ +2.79% (+5.03) | ▲ +70.22% (+76.34) | ▼ -0.78% (-1.45) | ▲ +38.93% (+51.86) | ▲ +996.13% $109,613 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.32$184.38$195.44 Width: 12.0% – Inside Implied Move ±2.8% $180.60$189.50 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.41 | 1.0M | ▲ +0.04% (+0.41) | ▲ +1.63% (-26.68) | ▲ +5.25% (+53.90) | ▲ +33.32% (+270.25) | ▲ +23.97% (+209.11) | ▲ +0.63% (+6.72) | ▲ +36.61% (+289.83) | ▲ +206.23% $30,623 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.56$1071.39$1102.22 Width: 5.8% – Inside Implied Move ±3.0% $1053.92$1108.89 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1024.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 3.8M | ▲ +0.00% (+0.00) | ▲ +1.32% (+0.45) | ▼ -5.36% (-1.57) | ▲ +4.64% (+1.23) | ▼ -16.63% (-5.53) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.28$28.12 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| APP → (Y, F, Z, S) | $667.94 | 3.3M | ▲ +0.00% (+0.00) | ▲ +8.21% (+nan) | ▼ -0.41% (-2.73) | ▲ +13.20% (+77.91) | ▲ +134.38% (+382.96) | ▼ -0.87% (-5.88) | ▲ +111.59% (+352.26) | ▲ +6078.91% $617,891 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.36$674.38$752.41 Width: 23.1% – Inside Implied Move ±4.6% $641.82$694.06 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.1% |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.20 | 15.7M | ▼ -0.02% (-0.05) | ▼ -0.82% (-0.13) | ▼ -6.50% (-18.08) | ▲ +5.12% (+12.67) | ▲ +24.25% (+50.78) | ▼ -4.29% (-11.66) | ▲ +11.51% (+26.86) | ▲ +96.00% $19,600 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.86$268.77$280.69 Width: 8.9% – Inside Implied Move ±1.9% $255.91$264.49 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.75 | 828.6K | ▼ -0.06% (-0.12) | ▼ -6.38% (-15.77) | ▼ -5.60% (-12.74) | ▼ -20.62% (-55.79) | ▲ +14.30% (+26.87) | ▼ -5.18% (-11.73) | ▲ +27.55% (+46.38) | ▲ +310.30% $41,030 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.89$226.82$239.74 Width: 11.4% – Inside Implied Move ±3.5% $208.32$221.18 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.96 | 1.9M | ▼ -0.07% (-0.02) | ▲ +1.48% (-0.33) | ▼ -1.25% (-0.27) | ▼ -9.67% (-2.25) | ▼ -24.01% (-6.63) | ▲ +4.41% (+0.88) | ▼ -32.41% (-10.06) | ▲ +2.32% $10,232 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.41$21.52 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.49 | 764.5K | ▼ -0.07% (-0.08) | ▲ +1.26% (+2.79) | ▲ +2.06% (+2.36) | ▼ -0.82% (-0.97) | ▲ +11.55% (+12.06) | ▲ +1.02% (+1.18) | ▲ +27.51% (+25.13) | ▲ +37.67% $13,767 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.69$115.37$117.06 Width: 2.9% – Inside Implied Move ±2.0% $114.53$118.44 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| MCK ↗ (Y, F, Z, S) | $824.97 | 218.5K | ▼ -0.08% (-0.65) | ▼ -0.19% (+1.02) | ▲ +1.37% (+11.17) | ▲ +5.61% (+43.80) | ▲ +18.27% (+127.42) | ▲ +0.57% (+4.68) | ▲ +41.60% (+242.36) | ▲ +119.26% $21,926 |
Day $822.84$836.00 52W $568.11$894.75 Bollinger Bands $808.02$821.36$834.71 Width: 3.2% – Inside Implied Move ±3.9% $797.62$852.32 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $795.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.23 | 106.9K | ▼ -0.08% (-0.08) | ▲ +0.69% (+0.52) | ▲ +2.22% (+2.02) | ▲ +5.58% (+4.93) | ▲ +37.15% (+25.25) | ▲ +2.01% (+1.83) | ▲ +24.69% (+18.46) | ▲ +119.62% $21,962 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.60$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.56 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.39 | 1.2M | ▼ -0.09% (-0.12) | ▲ +0.27% (+1.35) | ▲ +7.79% (+10.00) | ▲ +12.61% (+15.50) | ▲ +12.24% (+15.09) | ▲ +1.97% (+2.67) | ▲ +7.40% (+9.54) | ▲ +37.88% $13,788 |
Day $136.50$138.59 52W $99.88$163.93 Bollinger Bands $131.73$136.10$140.46 Width: 6.4% – Inside Implied Move ±2.3% $135.65$141.13 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $133.14 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 5.7M | ▼ -0.09% (-0.02) | ▼ -0.33% (-0.22) | ▼ -5.35% (-1.60) | ▲ +57.81% (+10.40) | ▲ +226.15% (+19.68) | ▼ -1.54% (-0.44) | ▲ +188.36% (+18.53) | ▲ +115.94% $21,594 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.2% $28.08$28.67 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.54 | 1.4M | ▼ -0.10% (-0.45) | ▲ +1.79% (-12.37) | ▼ -7.58% (-38.24) | ▼ -4.58% (-22.40) | ▲ +10.27% (+43.46) | ▼ -0.47% (-2.22) | ▲ +36.63% (+125.08) | ▲ +368.74% $46,874 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.21$473.03$492.84 Width: 8.4% – Inside Implied Move ±3.2% $453.77$479.31 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| SHW ↑ (Y, F, Z, S) | $357.17 | 698.4K | ▼ -0.13% (-0.46) | ▲ +5.02% (+25.76) | ▲ +8.67% (+28.48) | ▲ +6.78% (+22.69) | ▲ +8.24% (+27.19) | ▲ +10.23% (+33.14) | ▲ +7.21% (+24.02) | ▲ +49.25% $14,925 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.41$332.26$355.12 Width: 13.8% – Above Upper Implied Move ±2.4% $349.80$364.55 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.61 | 189.4K | ▼ -0.14% (-0.16) | ▲ +0.50% (+1.32) | ▲ +6.04% (+6.69) | ▲ +6.26% (+6.93) | ▲ +57.80% (+43.08) | ▲ +7.25% (+7.95) | ▲ +53.88% (+41.18) | ▲ +185.46% $28,546 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.94$112.47$119.00 Width: 11.6% – Inside Implied Move ±10.8% $106.84$128.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.35 | 40.3K | ▼ -0.14% (-0.04) | ▲ +2.58% (-1.53) | ▲ +8.58% (+2.24) | ▲ +69.84% (+11.66) | ▲ +27.06% (+6.04) | ▲ +0.25% (+0.07) | ▲ +38.29% (+7.85) | ▲ +38.29% $13,829 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.11$29.60 Width: 10.7% – Inside Implied Move ±7.8% $26.46$30.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 2.2M | ▼ -0.14% (-0.08) | ▲ +0.50% (+0.24) | ▲ +2.69% (+1.55) | ▲ +6.60% (+3.66) | ▲ +25.89% (+12.17) | ▲ +1.80% (+1.05) | ▲ +18.40% (+9.20) | ▲ +91.63% $19,163 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±1.0% $58.68$59.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 3.1M | ▼ -0.15% (-0.08) | ▲ +0.42% (+0.20) | ▲ +1.98% (+1.06) | ▲ +4.63% (+2.42) | ▲ +26.81% (+11.55) | ▲ +1.41% (+0.76) | ▲ +21.20% (+9.55) | ▲ +44.16% $14,416 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.0% $54.16$55.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1279.33 | 603.2K | ▼ -0.15% (-1.90) | ▲ +2.99% (+50.86) | ▲ +18.36% (+198.48) | ▲ +30.35% (+297.89) | ▲ +90.98% (+609.46) | ▲ +19.58% (+209.47) | ▲ +77.56% (+558.81) | ▲ +99.31% $19,931 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.83$1131.41$1316.98 Width: 32.8% – Inside Implied Move ±3.5% $1240.94$1317.72 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1210.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| COST ↑ (Y, F, Z, S) | $941.64 | 741.3K | ▼ -0.15% (-1.44) | ▲ +5.91% (+59.06) | ▲ +6.46% (+57.17) | ▼ -0.37% (-3.53) | ▼ -3.38% (-32.90) | ▲ +9.20% (+79.30) | ▲ +2.36% (+21.74) | ▲ +102.19% $20,219 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.03$878.47$936.91 Width: 13.3% – Above Upper Implied Move ±1.8% $927.39$955.89 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $907.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.26 | 1.1M | ▼ -0.16% (-0.49) | ▲ +1.15% (+2.10) | ▼ -3.30% (-10.46) | ▲ +1.16% (+3.52) | ▼ -1.64% (-5.12) | ▲ +0.21% (+0.63) | ▲ +10.50% (+29.09) | ▲ +22.08% $12,208 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.36$310.00$321.63 Width: 7.5% – Inside Implied Move ±1.4% $302.51$310.01 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.31 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.7% |
| DJT ↑ (Y, F, Z, S) | $13.90 | 2.6M | ▼ -0.18% (-0.02) | ▼ -2.97% (+0.28) | ▲ +30.47% (+3.25) | ▼ -14.65% (-2.39) | ▼ -46.21% (-11.93) | ▲ +4.95% (+0.66) | ▼ -67.62% (-29.01) | ▼ -22.93% $7,707 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.45 Width: 43.2% – Inside Implied Move ±5.3% $13.27$14.52 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.03 | 327.2K | ▼ -0.19% (-1.48) | ▼ -0.32% (-2.07) | ▲ +1.44% (+10.86) | ▲ +2.54% (+18.94) | ▲ +40.51% (+220.28) | ▲ +1.36% (+10.24) | ▲ +26.14% (+158.35) | ▲ +131.85% $23,185 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.31$757.33$777.35 Width: 5.3% – Inside Implied Move ±1.8% $752.66$775.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $745.65 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.20 | 964.1K | ▼ -0.22% (-0.26) | ▲ +0.96% (+2.90) | ▲ +7.30% (+8.04) | ▲ +26.28% (+24.60) | ▲ +31.37% (+28.23) | ▲ +7.94% (+8.69) | ▲ +12.14% (+12.80) | ▲ +93.08% $19,308 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.90$113.22$119.55 Width: 11.2% – Inside Implied Move ±2.3% $115.91$120.49 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.46 | 10.9M | ▼ -0.23% (-0.33) | ▼ -0.13% (-0.07) | ▲ +2.08% (+2.98) | ▲ +4.21% (+5.91) | ▲ +41.36% (+42.85) | ▲ +1.73% (+2.49) | ▲ +29.75% (+33.58) | ▲ +129.39% $22,939 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.85 Width: 5.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.81 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.63 | 1.2M | ▼ -0.23% (-0.44) | ▼ -1.81% (+2.92) | ▲ +5.13% (+9.21) | ▲ +9.41% (+16.23) | ▲ +19.01% (+30.13) | ▲ +8.73% (+15.14) | ▲ +1.92% (+3.55) | ▲ +15.41% $11,541 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.12$180.30$192.48 Width: 13.5% – Inside Implied Move ±2.7% $184.33$192.93 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.3% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.71 | 228.3K | ▼ -0.23% (-0.53) | ▼ -0.37% (-0.71) | ▲ +1.42% (+3.20) | ▲ +2.58% (+5.73) | ▲ +40.84% (+66.03) | ▲ +1.35% (+3.04) | ▲ +26.50% (+47.70) | ▲ +133.68% $23,368 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.83 Width: 5.3% – Inside Implied Move ±1.7% $224.34$231.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.21 | 5.2M | ▼ -0.24% (-0.82) | ▲ +0.29% (+2.16) | ▲ +2.14% (+7.17) | ▲ +5.00% (+16.30) | ▲ +27.36% (+73.51) | ▲ +2.07% (+6.94) | ▲ +20.37% (+57.91) | ▲ +78.27% $17,827 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.72$337.84$344.96 Width: 4.2% – Inside Implied Move ±1.2% $338.78$345.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.80 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.58 | 23.0M | ▼ -0.25% (-1.59) | ▲ +0.35% (+1.56) | ▲ +2.08% (+12.75) | ▲ +4.75% (+28.35) | ▲ +32.90% (+154.85) | ▲ +1.83% (+11.27) | ▲ +24.37% (+122.57) | ▲ +126.66% $22,666 |
Day $623.89$629.47 52W $400.96$636.19 Bollinger Bands $604.04$618.36$632.67 Width: 4.6% – Inside Implied Move ±0.3% $623.72$627.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.78 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.45 | 2.9M | ▼ -0.26% (-1.78) | ▲ +0.22% (+3.82) | ▲ +2.01% (+13.70) | ▲ +5.02% (+33.32) | ▲ +27.06% (+148.34) | ▲ +1.68% (+11.51) | ▲ +20.75% (+119.68) | ▲ +81.45% $18,145 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.88$688.75$702.63 Width: 4.0% – Inside Implied Move ±1.0% $690.35$702.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.49 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.58 | 2.0M | ▼ -0.26% (-0.66) | ▲ +0.35% (+0.65) | ▲ +2.11% (+5.33) | ▲ +4.75% (+11.68) | ▲ +32.95% (+63.84) | ▲ +1.84% (+4.66) | ▲ +24.44% (+50.59) | ▲ +127.19% $22,719 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.69$254.60$260.50 Width: 4.6% – Inside Implied Move ±1.1% $255.19$259.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.76 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.34 | 42.7M | ▼ -0.26% (-1.82) | ▲ +0.22% (+3.76) | ▲ +2.00% (+13.59) | ▲ +5.01% (+33.06) | ▲ +26.96% (+147.25) | ▲ +1.67% (+11.42) | ▲ +20.66% (+118.70) | ▲ +81.00% $18,100 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.90$685.74$699.57 Width: 4.0% – Inside Implied Move ±0.2% $691.87$694.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.36 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.60 | 6.8M | ▼ -0.27% (-1.74) | ▲ +0.22% (+3.43) | ▲ +2.00% (+12.50) | ▲ +5.04% (+30.57) | ▲ +27.01% (+135.60) | ▲ +1.67% (+10.47) | ▲ +20.74% (+109.52) | ▲ +81.43% $18,143 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.88$630.61$643.34 Width: 4.0% – Inside Implied Move ±0.8% $632.99$642.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.36 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.58 | 35.6M | ▼ -0.31% (-1.38) | ▲ +3.38% (+16.17) | ▼ -2.48% (-11.38) | ▲ +4.27% (+18.35) | ▲ +56.56% (+161.70) | ▼ -0.47% (-2.14) | ▲ +10.98% (+44.27) | ▲ +265.67% $36,567 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $420.80$461.36$501.92 Width: 17.6% – Inside Implied Move ±3.1% $435.75$459.42 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $419.35 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.5% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.07 | 104.7K | ▼ -0.31% (-0.11) | ▲ +1.36% (+0.80) | ▲ +4.13% (+1.39) | ▼ -8.34% (-3.19) | ▲ +47.85% (+11.35) | ▲ +7.94% (+2.58) | ▲ +41.71% (+10.32) | ▲ +164.39% $26,439 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.88$36.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.77 | 518.3K | ▼ -0.32% (-0.65) | ▼ -0.27% (-0.88) | ▲ +1.66% (+3.30) | ▲ +3.65% (+7.10) | ▲ +42.15% (+59.83) | ▲ +1.05% (+2.10) | ▲ +29.09% (+45.47) | ▲ +159.98% $25,998 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.27$205.61 Width: 5.3% – Inside Implied Move ±2.6% $197.33$206.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.62 | 687.3K | ▼ -0.35% (-1.29) | ▼ -9.05% (-52.88) | ▼ -7.03% (-27.93) | ▼ -21.25% (-99.74) | ▲ +45.03% (+114.77) | ▼ -7.05% (-28.03) | ▲ +43.11% (+111.35) | ▲ +56.93% $15,693 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.24$396.88$419.52 Width: 11.4% – Below Lower Implied Move ±4.4% $355.73$383.51 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $338.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.5% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $490.64 | 7.5M | ▼ -0.38% (-1.89) | ▲ +0.08% (-0.85) | ▲ +1.21% (+5.87) | ▲ +3.20% (+15.23) | ▲ +30.91% (+115.85) | ▲ +0.57% (+2.78) | ▲ +21.54% (+86.96) | ▲ +121.59% $22,159 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.80$498.89 Width: 4.1% – Inside Implied Move ±1.6% $484.17$497.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.46 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.76 | 4.1M | ▼ -0.39% (-0.15) | ▼ -7.51% (-1.90) | ▲ +0.29% (+0.10) | ▼ -27.55% (-13.97) | ▼ -32.44% (-17.65) | ▼ -3.17% (-1.20) | ▼ -68.82% (-81.13) | ▼ -21.85% $7,815 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±3.8% $35.56$37.95 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.5% |
| AXP ↓ (Y, F, Z, S) | $358.16 | 2.0M | ▼ -0.40% (-1.43) | ▼ -6.62% (-20.06) | ▼ -6.17% (-23.55) | ▲ +7.84% (+26.05) | ▲ +36.17% (+95.13) | ▼ -2.97% (-10.97) | ▲ +21.87% (+64.27) | ▲ +138.39% $23,839 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.82$375.87$389.92 Width: 7.5% – Below Lower Implied Move ±3.1% $348.81$367.51 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| FNGG → (Y, F, Z, S) | $205.27 | 5.5K | ▼ -0.40% (-0.83) | ▲ +0.55% (-1.88) | ▼ -4.78% (-10.30) | ▼ -5.09% (-11.01) | ▲ +54.98% (+72.82) | ▼ -0.49% (-1.01) | ▲ +30.91% (+48.47) | ▲ +600.86% $70,086 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.35$206.35$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.72$236.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 67.0K | ▼ -0.44% (-0.46) | ▼ -0.60% (-0.22) | ▲ +1.51% (+1.56) | ▲ +3.28% (+3.33) | ▲ +20.75% (+17.98) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.73 Width: 4.2% – Inside Implied Move ±0.9% $103.84$105.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.88 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 7.0M | ▼ -0.47% (-0.15) | ▼ -0.26% (-0.16) | ▲ +0.79% (+0.26) | ▲ +3.20% (+1.02) | ▲ +30.15% (+7.59) | ▲ +0.42% (+0.14) | ▲ +19.02% (+5.23) | ▲ +128.22% $22,822 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.50$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.16 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $496.30 | 2.2M | ▼ -0.48% (-2.37) | ▼ -0.55% (+0.18) | ▼ -0.64% (-3.22) | ▲ +0.07% (+0.33) | ▼ -6.52% (-34.64) | ▼ -1.26% (-6.35) | ▲ +11.80% (+52.39) | ▲ +56.25% $15,625 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $494.00$500.01$506.03 Width: 2.4% – Inside Implied Move ±1.3% $490.77$501.83 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $485.29 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.92 | 3.4M | ▼ -0.48% (-0.35) | ▲ +0.63% (+0.33) | ▲ +3.70% (+2.60) | ▲ +7.59% (+5.14) | ▲ +66.92% (+29.24) | ▲ +3.56% (+2.51) | ▲ +38.42% (+20.24) | ▲ +279.00% $37,900 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.52 Width: 8.8% – Inside Implied Move ±2.1% $71.59$74.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.50 | 14.4M | ▼ -0.51% (-0.91) | ▼ -0.67% (-3.18) | ▼ -2.76% (-5.07) | ▼ -0.69% (-1.24) | ▲ +55.69% (+63.85) | ▲ +0.42% (+0.75) | ▲ +174.70% (+113.52) | ▲ +2464.66% $256,466 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.12$182.83$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.66$184.34 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.2% |
| NVO ↑ (Y, F, Z, S) | $59.53 | 12.1M | ▼ -0.55% (-0.33) | ▲ +5.81% (+2.96) | ▲ +18.63% (+9.35) | ▲ +5.07% (+2.87) | ▼ -3.86% (-2.39) | ▲ +17.00% (+8.65) | ▼ -27.71% (-22.82) | ▼ -8.10% $9,190 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.76$52.85$60.93 Width: 30.6% – Inside Implied Move ±3.4% $57.79$61.27 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| ABBV ↓ (Y, F, Z, S) | $218.82 | 2.1M | ▼ -0.55% (-1.22) | ▼ -2.28% (-14.60) | ▼ -2.02% (-4.50) | ▼ -3.81% (-8.67) | ▲ +15.58% (+29.49) | ▼ -4.23% (-9.67) | ▲ +28.14% (+48.05) | ▲ +57.51% $15,751 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.61$226.03$234.45 Width: 7.5% – Inside Implied Move ±2.5% $214.10$223.54 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| 🟠 LIN ↑ (Y, F, Z, S) | $441.14 | 488.3K | ▼ -0.56% (-2.49) | ▲ +0.91% (+6.99) | ▲ +5.98% (+24.90) | ▼ -3.59% (-16.43) | ▼ -0.54% (-2.39) | ▲ +3.46% (+14.74) | ▲ +6.09% (+25.30) | ▲ +37.32% $13,732 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.82$429.24$445.67 Width: 7.7% – Inside Implied Move ±1.8% $434.57$447.70 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $429.78 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.74 | 1.7M | ▼ -0.57% (-0.34) | ▲ +0.29% (+0.56) | ▲ +3.49% (+2.01) | ▲ +8.37% (+4.61) | ▲ +53.23% (+20.75) | ▲ +3.14% (+1.82) | ▲ +32.55% (+14.67) | ▲ +152.94% $25,294 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.80 Width: 7.5% – Inside Implied Move ±2.3% $58.55$60.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.06 | 2.4M | ▼ -0.60% (-0.15) | ▲ +0.84% (-0.34) | ▼ -8.07% (-2.20) | ▼ -11.04% (-3.11) | ▲ +73.54% (+10.62) | ▼ -0.80% (-0.20) | ▲ +3.41% (+0.83) | ▲ +3.41% $10,341 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.87$25.36$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.55 | 381.4K | ▼ -0.60% (-1.96) | ▲ +2.83% (+3.01) | ▲ +0.10% (+0.33) | ▼ -0.68% (-2.20) | ▲ +13.23% (+37.81) | ▲ +3.51% (+10.97) | ▲ +10.61% (+31.05) | ▲ +91.15% $19,115 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.82$317.00$328.18 Width: 7.1% – Inside Implied Move ±3.1% $315.05$332.04 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| TSLL ↓ (Y, F, Z, S) | $18.77 | 66.4M | ▼ -0.61% (-0.11) | ▲ +6.37% (+1.26) | ▼ -6.96% (-1.41) | ▲ +0.72% (+0.13) | ▲ +86.41% (+8.70) | ▼ -1.75% (-0.34) | ▼ -26.68% (-6.83) | ▲ +252.78% $35,278 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.43$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.3% $-2.98$40.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.67 | 3.9M | ▼ -0.61% (-0.24) | ▲ +1.84% (+1.49) | ▲ +2.60% (+1.01) | ▼ -11.38% (-5.10) | ▼ -33.66% (-20.14) | ▲ +1.34% (+0.52) | ▼ -28.68% (-15.96) | ▲ +26.31% $12,631 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.15 Width: 5.3% – Inside Implied Move ±2.4% $38.88$40.47 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| AIBU ↗ (Y, F, Z, S) | $51.50 | 6.5K | ▼ -0.62% (-0.32) | ▼ -0.14% (-0.16) | ▲ +1.74% (+0.88) | ▼ -5.96% (-3.26) | ▲ +90.04% (+24.40) | ▲ +4.31% (+2.13) | ▲ +56.90% (+18.68) | ▲ +105.30% $20,530 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.5% – Inside Implied Move ±4.7% $49.46$53.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.19 | 391.9K | ▼ -0.63% (-0.78) | ▼ -0.61% (-0.35) | ▲ +5.04% (+5.91) | ▲ +7.05% (+8.11) | ▲ +144.17% (+72.74) | ▲ +4.85% (+5.70) | ▲ +56.99% (+44.72) | ▲ +425.16% $52,516 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.1% $118.88$127.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $305.28 | 2.0M | ▼ -0.64% (-1.96) | ▲ +3.13% (+13.08) | ▲ +17.77% (+46.07) | ▲ +40.19% (+87.52) | ▲ +104.01% (+155.64) | ▲ +18.79% (+48.29) | ▲ +80.46% (+136.11) | ▲ +185.19% $28,519 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.84$271.85$309.85 Width: 28.0% – Inside Implied Move ±4.1% $294.67$315.89 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $287.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.57 | 17.2M | ▼ -0.64% (-0.37) | ▲ +0.51% (+0.72) | ▲ +7.66% (+4.10) | ▲ +10.24% (+5.35) | ▲ +35.45% (+15.07) | ▲ +5.23% (+2.86) | ▲ +44.47% (+17.72) | ▲ +50.10% $15,010 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.22$58.64 Width: 12.4% – Inside Implied Move ±1.5% $56.84$58.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.54 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.62 | 3.5M | ▼ -0.66% (-3.28) | ▼ -0.40% (+2.66) | ▲ +1.71% (+8.27) | ▲ +6.87% (+31.65) | ▲ +23.84% (+94.84) | ▲ +2.51% (+12.05) | ▲ +18.29% (+76.16) | ▲ +51.29% $15,129 |
Day $491.86$495.95 52W $362.05$496.34 Bollinger Bands $475.51$486.45$497.39 Width: 4.5% – Inside Implied Move ±1.0% $488.39$496.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $483.45 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.77 | 3.7M | ▼ -0.66% (-0.78) | ▼ -0.48% (-0.32) | ▲ +0.51% (+0.60) | ▲ +2.23% (+2.55) | ▲ +24.41% (+22.91) | ▼ -0.81% (-0.95) | ▲ +23.31% (+22.07) | ▲ +130.39% $23,039 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.54$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.9% $115.92$117.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.76 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.06 | 3.5M | ▼ -0.67% (-0.76) | ▼ -2.19% (-0.85) | ▲ +1.09% (+1.21) | ▲ +1.48% (+1.64) | ▲ +25.66% (+22.89) | ▼ -1.50% (-1.71) | ▲ +4.83% (+5.16) | ▲ +15.39% $11,539 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.06$113.03$116.00 Width: 5.3% – Inside Implied Move ±2.0% $110.19$113.93 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.4% |
| ODFL ↑ (Y, F, Z, S) | $172.40 | 333.4K | ▼ -0.68% (-1.18) | ▲ +2.08% (+6.68) | ▲ +8.09% (+12.90) | ▲ +27.55% (+37.23) | ▲ +16.35% (+24.22) | ▲ +9.95% (+15.60) | ▼ -3.89% (-6.98) | ▲ +11.18% $11,118 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.09$162.31$174.53 Width: 15.1% – Inside Implied Move ±3.5% $167.27$177.52 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.49 | 80.1M | ▼ -0.72% (-0.40) | ▲ +0.87% (+0.32) | ▲ +5.22% (+2.75) | ▲ +9.91% (+5.00) | ▲ +107.30% (+28.72) | ▲ +5.25% (+2.77) | ▲ +47.18% (+17.79) | ▲ +474.14% $57,414 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.41$53.85$57.28 Width: 12.8% – Inside Implied Move ±4.0% $53.62$57.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.76 | 3.6M | ▼ -0.74% (-0.20) | ▼ -1.29% (-0.95) | ▼ -7.45% (-2.15) | ▼ -9.18% (-2.71) | ▲ +86.44% (+12.41) | ▲ +0.11% (+0.03) | ▲ +345.22% (+20.75) | ▲ +1590.21% $169,021 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.54$28.35$33.15 Width: 33.9% – Inside Implied Move ±8.0% $24.93$28.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.94 | 361.7K | ▼ -0.75% (-2.41) | ▼ -0.29% (+1.68) | ▲ +7.44% (+22.22) | ▲ +20.05% (+53.60) | ▲ +36.47% (+85.78) | ▲ +3.45% (+10.70) | ▲ +19.02% (+51.28) | ▲ +104.44% $20,444 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.72$315.08$327.44 Width: 7.8% – Inside Implied Move ±2.3% $314.75$327.13 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $309.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.5% |
| XBI ↘ (Y, F, Z, S) | $123.00 | 5.2M | ▼ -0.75% (-0.93) | ▲ +0.75% (-3.43) | ▲ +0.22% (+0.28) | ▲ +17.40% (+18.23) | ▲ +51.72% (+41.93) | ▲ +0.88% (+1.07) | ▲ +38.52% (+34.20) | ▲ +40.71% $14,071 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.08$123.08$127.08 Width: 6.5% – Inside Implied Move ±2.5% $120.37$125.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $64.85 | 6.7M | ▼ -0.75% (-0.49) | ▲ +8.40% (+2.35) | ▲ +14.45% (+8.19) | ▼ -34.26% (-33.80) | ▲ +160.96% (+40.00) | ▲ +28.36% (+14.33) | ▲ +232.04% (+45.32) | ▲ +119.60% $21,960 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.61$56.16$65.72 Width: 34.0% – Inside Implied Move ±6.5% $61.24$68.46 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.57 | 972.9K | ▼ -0.77% (-0.66) | ▼ -0.06% (+0.46) | ▲ +0.75% (+0.63) | ▲ +26.27% (+17.59) | ▲ +18.00% (+12.90) | ▲ +1.89% (+1.57) | ▲ +12.07% (+9.11) | ▲ +38.70% $13,870 |
Day $84.37$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.82 Width: 5.9% – Inside Implied Move ±2.1% $83.04$86.10 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $81.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.5% |
| PFE ↓ (Y, F, Z, S) | $25.07 | 27.2M | ▼ -0.79% (-0.20) | ▼ -1.42% (-0.21) | ▼ -3.02% (-0.78) | ▲ +4.04% (+0.97) | ▲ +14.74% (+3.22) | ▲ +0.68% (+0.17) | ▲ +0.31% (+0.08) | ▼ -37.68% $6,232 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.70$25.45 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.25 | 2.2M | ▼ -0.80% (-0.98) | ▲ +0.50% (+1.74) | ▲ +5.08% (+5.86) | ▲ +11.80% (+12.80) | ▲ +84.30% (+55.46) | ▲ +4.74% (+5.49) | ▲ +42.19% (+35.97) | ▲ +239.16% $33,916 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.36$117.84$124.32 Width: 11.0% – Inside Implied Move ±2.6% $118.53$123.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1617.82 | 65.3K | ▼ -0.83% (-13.49) | ▲ +1.12% (+37.31) | ▼ -12.31% (-227.16) | ▼ -1.92% (-31.69) | ▼ -16.75% (-325.45) | ▼ -4.31% (-72.80) | ▼ -15.38% (-294.16) | ▲ +161.82% $26,182 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.33$1700.14$1843.96 Width: 16.9% – Inside Implied Move ±4.2% $1560.34$1675.31 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1512.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| MDB ↘ (Y, F, Z, S) | $414.72 | 472.7K | ▼ -0.83% (-3.47) | ▼ -4.85% (-25.88) | ▼ -1.02% (-4.28) | ▲ +32.16% (+100.91) | ▲ +137.65% (+240.21) | ▼ -1.18% (-4.97) | ▲ +72.66% (+174.53) | ▲ +109.95% $20,995 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.69$423.47$446.25 Width: 10.8% – Inside Implied Move ±3.5% $402.52$426.92 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $385.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.00 | 1.7M | ▼ -0.84% (-0.66) | ▼ -0.56% (-2.02) | ▼ -5.13% (-4.22) | ▼ -6.11% (-5.08) | ▼ -24.01% (-24.64) | ▼ -1.78% (-1.41) | ▼ -16.87% (-15.83) | ▲ +59.61% $15,961 |
Day $77.84$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.5% $76.37$79.63 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.9% |
| SMR ↗ (Y, F, Z, S) | $19.55 | 12.7M | ▼ -0.84% (-0.17) | ▼ -0.08% (+0.08) | ▲ +6.62% (+1.21) | ▼ -57.30% (-26.24) | ▲ +15.30% (+2.59) | ▲ +38.00% (+5.38) | ▲ +4.01% (+0.75) | ▲ +79.56% $17,956 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.94$17.10$21.26 Width: 48.6% – Inside Implied Move ±7.8% $18.26$20.85 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +79.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.54 | 427.5K | ▼ -0.84% (-0.62) | ▼ -1.31% (-2.65) | ▼ -7.65% (-6.10) | ▼ -8.54% (-6.87) | ▲ +88.00% (+34.42) | ▲ +0.01% (+0.00) | ▲ +347.29% (+57.10) | ▲ +243.89% $34,389 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.72$77.96$91.21 Width: 34.0% – Inside Implied Move ±16.7% $63.08$84.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.55 | 1.8M | ▼ -0.86% (-1.05) | ▲ +0.16% (-2.80) | ▲ +1.62% (+1.94) | ▲ +3.27% (+3.85) | ▲ +16.68% (+17.38) | ▼ -0.97% (-1.19) | ▲ +38.92% (+34.06) | ▲ +56.58% $15,658 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.10$122.39$126.67 Width: 7.0% – Inside Implied Move ±2.3% $119.13$123.97 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.29 | 1.1M | ▼ -0.87% (-8.26) | ▼ -1.48% (+0.27) | ▲ +6.01% (+53.33) | ▲ +22.73% (+174.34) | ▲ +74.92% (+403.17) | ▲ +7.09% (+62.29) | ▲ +70.62% (+389.60) | ▲ +171.38% $27,138 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.53$910.45$966.36 Width: 12.3% – Inside Implied Move ±3.9% $910.01$972.58 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $903.77 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.0% |
| BRKU ↓ (Y, F, Z, S) | $24.17 | 161.0K | ▼ -0.88% (-0.21) | ▼ -1.29% (+0.02) | ▼ -2.07% (-0.51) | ▼ -2.59% (-0.64) | ▼ -20.16% (-6.10) | ▼ -2.79% (-0.69) | ▲ +8.41% (+1.88) | ▼ -0.62% $9,938 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.97$24.62$25.27 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $322.65 | 718.8K | ▼ -0.89% (-2.89) | ▼ -2.28% (-18.99) | ▲ +1.55% (+4.91) | ▲ +10.58% (+30.88) | ▲ +16.74% (+46.27) | ▼ -1.42% (-4.66) | ▲ +23.30% (+60.98) | ▲ +30.69% $13,069 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.37$328.49$337.61 Width: 5.6% – Inside Implied Move ±1.9% $317.38$327.92 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.43 | 1.9M | ▼ -0.89% (-1.50) | ▼ -1.20% (-0.31) | ▲ +1.36% (+2.24) | ▲ +8.86% (+13.55) | ▲ +68.84% (+67.86) | ▲ +3.39% (+5.46) | ▲ +63.55% (+64.67) | ▲ +327.95% $42,795 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.43$165.94$173.46 Width: 9.1% – Inside Implied Move ±4.0% $160.84$172.02 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.87 | 1.5M | ▼ -0.90% (-2.09) | ▲ +0.38% (+3.10) | ▲ +4.98% (+10.95) | ▲ +11.72% (+24.23) | ▲ +84.54% (+105.76) | ▲ +4.65% (+10.26) | ▲ +42.22% (+68.53) | ▲ +240.79% $34,079 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.13$224.55$236.97 Width: 11.1% – Inside Implied Move ±3.1% $224.75$236.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $222.07 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $56.22 | 21.0K | ▼ -0.90% (-0.51) | ▲ +0.82% (+0.09) | ▲ +1.77% (+0.98) | ▲ +9.18% (+4.73) | ▲ +97.90% (+27.81) | ▼ -0.18% (-0.10) | ▲ +35.17% (+14.63) | ▲ +141.19% $24,119 |
Day $55.85$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $116.60 | 7.5M | ▼ -0.93% (-1.10) | ▼ -4.82% (-4.77) | ▲ +4.29% (+4.80) | ▲ +17.48% (+17.35) | ▲ +74.30% (+49.70) | ▼ -0.08% (-0.09) | ▲ +64.68% (+45.79) | ▲ +160.49% $26,049 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.53$117.84$125.15 Width: 12.4% – Inside Implied Move ±4.1% $112.57$120.63 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| ⏸️ UAL → (Y, F, Z, S) | $114.20 | 1.5M | ▼ -0.95% (-1.09) | ▼ -2.83% (-2.40) | ▲ +6.89% (+7.36) | ▲ +10.71% (+11.05) | ▲ +65.89% (+45.36) | ▲ +2.13% (+2.38) | ▲ +9.06% (+9.49) | ▲ +121.10% $22,110 |
Day $113.12$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.74$118.64 Width: 8.6% – Inside Implied Move ±3.8% $110.47$117.93 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| AZO ↗ (Y, F, Z, S) | $3489.10 | 53.7K | ▼ -0.96% (-33.90) | ▲ +7.52% (+171.02) | ▲ +1.26% (+43.39) | ▼ -13.98% (-566.89) | ▼ -3.56% (-128.81) | ▲ +2.88% (+97.60) | ▲ +7.70% (+249.48) | ▲ +47.29% $14,729 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.14$3399.46$3549.77 Width: 8.8% – Inside Implied Move ±2.2% $3424.45$3553.75 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3347.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $94.01 | 9.5M | ▼ -1.00% (-0.94) | ▼ -2.46% (-0.28) | ▲ +1.35% (+1.25) | ▲ +11.77% (+9.90) | ▲ +37.67% (+25.73) | ▲ +0.87% (+0.82) | ▲ +36.19% (+24.99) | ▲ +129.95% $22,995 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.54$94.31$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.64$97.39 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.1% |
| BAC ↓ (Y, F, Z, S) | $54.64 | 19.9M | ▼ -1.00% (-0.55) | ▼ -4.56% (-1.00) | ▼ -0.91% (-0.50) | ▲ +9.65% (+4.81) | ▲ +39.66% (+15.52) | ▼ -0.65% (-0.36) | ▲ +24.07% (+10.60) | ▲ +67.79% $16,779 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.05$55.59$57.12 Width: 5.5% – Inside Implied Move ±3.3% $53.12$56.16 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.09 | 837.6K | ▼ -1.01% (-1.94) | ▲ +1.98% (+4.39) | ▲ +1.90% (+3.56) | ▲ +1.76% (+3.31) | ▼ -7.68% (-15.90) | ▲ +1.60% (+3.01) | ▲ +1.07% (+2.03) | ▲ +74.83% $17,483 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.56$189.36$194.16 Width: 5.1% – Inside Implied Move ±2.5% $187.07$195.10 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $184.96 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.70 | 1.3M | ▼ -1.04% (-4.82) | ▲ +4.37% (+8.92) | ▲ +0.88% (+4.02) | ▲ +32.89% (+113.79) | ▲ +90.33% (+218.17) | ▲ +8.93% (+37.68) | ▲ +136.33% (+265.19) | ▲ +6448.36% $654,836 |
Day $457.26$471.98 52W $148.25$485.33 Bollinger Bands $410.82$442.64$474.46 Width: 14.4% – Inside Implied Move ±4.3% $443.01$476.38 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.61 | SL: $426.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.57 | 1.7M | ▼ -1.08% (-1.03) | ▲ +4.62% (+3.72) | ▲ +0.49% (+0.46) | ▼ -8.23% (-8.48) | ▲ +3.53% (+3.23) | ▲ +3.68% (+3.36) | ▲ +17.22% (+13.89) | ▲ +73.95% $17,395 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.16$92.22$95.27 Width: 6.6% – Inside Implied Move ±1.9% $93.04$96.10 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.01 | 4.9M | ▼ -1.08% (-1.18) | ▼ -0.79% (-0.59) | ▲ +8.60% (+8.56) | ▲ +28.61% (+24.02) | ▲ +33.56% (+27.14) | ▲ +2.61% (+2.75) | ▲ +10.98% (+10.69) | ▲ +5.43% $10,543 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.52$113.04 Width: 14.2% – Inside Implied Move ±2.1% $106.06$109.95 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.55 | 3.8M | ▼ -1.10% (-0.84) | ▼ -8.26% (-7.50) | ▲ +12.34% (+8.30) | ▲ +3.61% (+2.63) | ▲ +53.65% (+26.38) | ▲ +1.50% (+1.12) | ▲ +38.14% (+20.86) | ▲ +486.57% $58,657 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.40$76.55$84.70 Width: 21.3% – Inside Implied Move ±5.2% $72.22$78.88 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| BX ↘ (Y, F, Z, S) | $154.84 | 1.3M | ▼ -1.11% (-1.74) | ▼ -4.80% (+1.25) | ▲ +2.42% (+3.66) | ▼ -4.74% (-7.70) | ▲ +17.66% (+23.24) | ▲ +0.45% (+0.70) | ▼ -3.71% (-5.96) | ▲ +99.36% $19,936 |
Day $153.81$158.34 52W $113.15$188.42 Bollinger Bands $149.22$155.43$161.65 Width: 8.0% – Inside Implied Move ±2.8% $151.14$158.54 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.37 | 1.2M | ▼ -1.14% (-0.19) | ▼ -5.58% (-1.28) | ▼ -20.99% (-4.35) | ▼ -27.07% (-6.08) | ▼ -27.20% (-6.12) | ▼ -6.66% (-1.17) | ▼ -27.20% (-6.12) | ▼ -27.20% $7,280 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.2% – Inside Implied Move ±8.7% $15.17$17.58 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.87 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.4% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.73 | 3.2M | ▼ -1.15% (-1.17) | ▼ -2.74% (-1.20) | ▲ +4.22% (+4.08) | ▲ +8.17% (+7.60) | ▲ +26.75% (+21.26) | ▲ +0.82% (+0.82) | ▲ +40.33% (+28.95) | ▲ +26.81% $12,681 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±2.0% $98.99$102.47 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| LRCX ↑ (Y, F, Z, S) | $217.80 | 4.8M | ▼ -1.18% (-2.60) | ▲ +5.24% (+14.72) | ▲ +35.68% (+57.28) | ▲ +57.73% (+79.72) | ▲ +206.18% (+146.67) | ▲ +27.23% (+46.62) | ▲ +195.22% (+144.03) | ▲ +374.46% $47,446 |
Day $216.76$220.57 52W $55.98$222.58 Bollinger Bands $144.48$184.68$224.87 Width: 43.5% – Inside Implied Move ±4.2% $210.10$225.50 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $202.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -16.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.75 | 29.0K | ▼ -1.24% (-1.62) | ▼ -1.27% (-2.31) | ▼ -2.21% (-2.91) | ▼ -3.70% (-4.95) | ▲ +24.22% (+25.10) | ▼ -1.02% (-1.33) | ▲ +9.62% (+11.30) | ▲ +113.87% $21,387 |
Day $128.59$131.17 52W $85.38$143.74 Bollinger Bands $127.12$130.38$133.64 Width: 5.0% – Inside Implied Move ±4.6% $123.69$133.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $124.94 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $454.70 | 393.0K | ▼ -1.28% (-5.89) | ▼ -2.92% (-29.45) | ▲ +0.59% (+2.66) | ▲ +10.31% (+42.48) | ▼ -8.42% (-41.79) | ▲ +0.30% (+1.34) | ▲ +10.00% (+41.33) | ▲ +51.09% $15,109 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±6.3% $430.20$479.20 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.96 | 366.8K | ▼ -1.30% (-0.76) | ▲ +0.09% (+0.88) | ▲ +5.30% (+2.92) | ▲ +11.25% (+5.86) | ▲ +100.48% (+29.05) | ▲ +5.69% (+3.12) | ▲ +29.63% (+13.25) | ▲ +445.76% $54,576 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.02 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.37 | 3.5M | ▼ -1.35% (-1.70) | ▲ +7.16% (+12.21) | ▲ +15.83% (+17.00) | ▲ +65.72% (+49.32) | ▲ +448.37% (+101.69) | ▲ +14.42% (+15.67) | ▲ +440.03% (+101.34) | ▲ +588.27% $68,827 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.23$110.40$124.57 Width: 25.7% – Inside Implied Move ±5.8% $118.29$130.45 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| TTWO ↘ (Y, F, Z, S) | $245.55 | 390.5K | ▼ -1.35% (-3.37) | ▼ -3.46% (-11.12) | ▲ +1.69% (+4.08) | ▼ -4.72% (-12.17) | ▲ +8.87% (+20.00) | ▼ -4.09% (-10.48) | ▲ +37.36% (+66.79) | ▲ +133.79% $23,379 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.83$250.82$260.80 Width: 8.0% – Inside Implied Move ±2.0% $241.27$249.83 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.48 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| BKNG ↘ (Y, F, Z, S) | $5316.82 | 44.7K | ▼ -1.39% (-74.70) | ▼ -0.59% (-128.90) | ▲ +0.29% (+15.18) | ▲ +0.89% (+46.76) | ▲ +9.31% (+452.99) | ▼ -0.72% (-38.51) | ▲ +12.44% (+588.06) | ▲ +134.81% $23,481 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5300.46$5403.08$5505.70 Width: 3.8% – Inside Implied Move ±4.0% $5135.60$5498.04 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5123.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.1% |
| CRWV ↑ (Y, F, Z, S) | $88.67 | 20.1M | ▼ -1.40% (-1.26) | ▲ +13.77% (+11.49) | ▲ +12.83% (+10.08) | ▼ -33.86% (-45.39) | ▲ +111.02% (+46.65) | ▲ +23.82% (+17.06) | ▲ +121.67% (+48.67) | ▲ +121.67% $22,167 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.33$77.25$90.17 Width: 33.4% – Inside Implied Move ±7.6% $82.93$94.41 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |
| RIVN ↘ (Y, F, Z, S) | $18.88 | 12.2M | ▼ -1.41% (-0.27) | ▼ -3.33% (-1.18) | ▲ +2.50% (+0.46) | ▲ +43.90% (+5.76) | ▲ +43.14% (+5.69) | ▼ -4.21% (-0.83) | ▲ +39.96% (+5.39) | ▲ +14.77% $11,477 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.7% $17.97$19.79 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.6% |
| PYPL ↓ (Y, F, Z, S) | $56.48 | 9.5M | ▼ -1.41% (-0.81) | ▼ -5.57% (-2.03) | ▼ -8.40% (-5.18) | ▼ -18.13% (-12.51) | ▼ -12.81% (-8.30) | ▼ -3.25% (-1.90) | ▼ -32.60% (-27.32) | ▼ -28.77% $7,123 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.77$59.16$61.55 Width: 8.1% – Below Lower Implied Move ±2.5% $55.27$57.69 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.58 | 212.7K | ▼ -1.44% (-3.24) | ▲ +0.16% (+1.97) | ▲ +2.26% (+4.89) | ▼ -8.76% (-21.28) | ▼ -22.77% (-65.33) | ▼ -0.94% (-2.11) | ▼ -19.02% (-52.03) | ▲ +22.76% $12,276 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.00$220.96$225.92 Width: 4.5% – Inside Implied Move ±3.4% $215.16$228.00 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.53 | 271.8K | ▼ -1.46% (-0.88) | ▼ -1.01% (+0.49) | ▲ +2.74% (+1.59) | ▲ +12.04% (+6.40) | ▲ +45.46% (+18.61) | ▲ +4.70% (+2.67) | ▲ +28.08% (+13.05) | ▲ +78.67% $17,867 |
Day $59.42$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.73 Width: 8.4% – Inside Implied Move ±2.5% $58.24$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.58 | 38.1K | ▼ -1.48% (-0.67) | ▲ +1.23% (+0.81) | ▲ +13.96% (+5.46) | ▲ +22.38% (+8.15) | ▲ +59.38% (+16.61) | ▲ +8.15% (+3.36) | ▲ +127.66% (+25.00) | ▲ +123.04% $22,304 |
Day $44.28$44.86 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.09$45.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.71 | 7.6M | ▼ -1.51% (-1.62) | ▲ +5.46% (+9.50) | ▲ +20.55% (+18.02) | ▼ -17.51% (-22.44) | ▲ +338.45% (+81.60) | ▲ +26.29% (+22.01) | ▲ +195.94% (+69.99) | ▲ +428.55% $52,855 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.18$90.47$107.77 Width: 38.2% – Inside Implied Move ±7.2% $99.22$112.20 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.3% |
| AMZN ↑ (Y, F, Z, S) | $242.73 | 14.6M | ▼ -1.52% (-3.74) | ▲ +0.75% (+1.17) | ▲ +7.31% (+16.54) | ▲ +12.17% (+26.34) | ▲ +29.32% (+55.03) | ▲ +5.16% (+11.91) | ▲ +11.11% (+24.27) | ▲ +147.38% $24,738 |
Day $242.52$247.66 52W $161.38$258.60 Bollinger Bands $216.83$233.31$249.80 Width: 14.1% – Inside Implied Move ±2.5% $237.65$247.81 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $232.95 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| ORCL ↗ (Y, F, Z, S) | $201.57 | 10.0M | ▼ -1.52% (-3.11) | ▲ +4.31% (+9.23) | ▲ +6.38% (+12.10) | ▼ -32.41% (-96.65) | ▲ +44.77% (+62.33) | ▲ +3.69% (+7.17) | ▲ +32.28% (+49.19) | ▲ +134.26% $23,426 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.71$193.07$206.43 Width: 13.8% – Inside Implied Move ±4.0% $194.64$208.49 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| IBM ↑ (Y, F, Z, S) | $307.42 | 1.9M | ▼ -1.52% (-4.76) | ▲ +1.64% (+10.69) | ▼ -0.59% (-1.82) | ▲ +11.94% (+32.78) | ▲ +32.65% (+75.67) | ▲ +3.78% (+11.21) | ▲ +45.06% (+95.50) | ▲ +135.10% $23,510 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.82$302.45$312.08 Width: 6.4% – Inside Implied Move ±2.3% $301.36$313.48 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| XLF ↓ (Y, F, Z, S) | $54.39 | 47.0M | ▼ -1.64% (-0.90) | ▼ -3.57% (-1.22) | ▼ -0.68% (-0.37) | ▲ +2.51% (+1.33) | ▲ +14.06% (+6.70) | ▼ -0.70% (-0.38) | ▲ +15.70% (+7.38) | ▲ +58.01% $15,801 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±1.4% $53.75$55.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.66 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.91 | 33.0M | ▼ -1.64% (-0.11) | ▼ -0.36% (+0.79) | ▲ +5.26% (+0.35) | ▼ -9.62% (-0.73) | ▲ +788.67% (+6.13) | ▲ +18.44% (+1.08) | ▲ +400.36% (+5.53) | ▲ +315.96% $41,596 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.38$7.20 Width: 25.9% – Inside Implied Move ±7.2% $6.48$7.33 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.8% |
| SEDG ↑ (Y, F, Z, S) | $34.72 | 755.7K | ▼ -1.66% (-0.58) | ▲ +12.82% (+4.20) | ▲ +17.58% (+5.19) | ▼ -7.98% (-3.01) | ▲ +173.60% (+22.03) | ▲ +20.35% (+5.87) | ▲ +140.11% (+20.26) | ▼ -88.98% $1,102 |
Day $34.51$35.81 52W $11.00$48.60 Bollinger Bands $26.76$30.56$34.36 Width: 24.8% – Above Upper Implied Move ±10.9% $31.51$37.93 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $30.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.58 | 22.2M | ▼ -1.67% (-0.48) | ▲ +4.22% (+0.68) | ▲ +11.97% (+3.06) | ▲ +1.67% (+0.47) | ▼ -7.92% (-2.46) | ▲ +2.01% (+0.56) | ▼ -13.91% (-4.62) | ▼ -14.48% $8,552 |
Day $28.55$29.25 52W $24.13$34.97 Bollinger Bands $26.87$27.95$29.02 Width: 7.7% – Inside Implied Move ±2.5% $27.96$29.20 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.7% |
| SHPU → (Y, F, Z, S) | $30.94 | 4.8K | ▼ -1.67% (-0.52) | ▼ -2.72% (-0.13) | ▲ +1.19% (+0.36) | ▲ +12.02% (+3.32) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.83 | 427.7K | ▼ -1.71% (-13.17) | ▼ -2.80% (-57.44) | ▲ +1.83% (+13.54) | ▲ +31.99% (+182.95) | ▲ +24.09% (+146.56) | ▼ -2.21% (-17.04) | ▲ +5.87% (+41.88) | ▲ +5.11% $10,511 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $737.76$773.68$809.61 Width: 9.3% – Inside Implied Move ±4.7% $725.00$784.66 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $715.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| QCOM ↓ (Y, F, Z, S) | $166.31 | 4.8M | ▼ -1.75% (-2.96) | ▼ -8.85% (-13.88) | ▼ -6.72% (-11.98) | ▲ +3.35% (+5.39) | ▲ +14.57% (+21.14) | ▼ -2.77% (-4.74) | ▲ +8.21% (+12.62) | ▲ +48.06% $14,806 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.11$175.05$182.99 Width: 9.1% – Below Lower Implied Move ±2.7% $162.52$170.10 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $4.43 | SL: $157.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| TRV ↓ (Y, F, Z, S) | $275.55 | 541.2K | ▼ -1.76% (-4.94) | ▼ -3.38% (-7.64) | ▼ -3.42% (-9.76) | ▲ +0.36% (+1.00) | ▲ +6.61% (+17.08) | ▼ -5.00% (-14.51) | ▲ +20.02% (+45.96) | ▲ +50.41% $15,041 |
Day $275.08$281.07 52W $226.54$295.68 Bollinger Bands $278.04$288.30$298.56 Width: 7.1% – Below Lower Implied Move ±2.1% $270.51$280.59 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.22 | SL: $267.10 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.3% |
| ABT ↓ (Y, F, Z, S) | $122.43 | 2.3M | ▼ -1.77% (-2.21) | ▼ -4.18% (-4.61) | ▼ -2.41% (-3.03) | ▼ -7.72% (-10.25) | ▼ -4.63% (-5.95) | ▼ -2.28% (-2.86) | ▲ +10.22% (+11.35) | ▲ +13.83% $11,383 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $122.86$125.61$128.36 Width: 4.4% – Below Lower Implied Move ±2.9% $119.42$125.45 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $2.00 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.2% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.23 | 2.8M | ▼ -1.79% (-3.34) | ▼ -2.41% (-1.56) | ▲ +2.70% (+4.82) | ▲ +18.67% (+28.83) | ▲ +61.54% (+69.81) | ▲ +3.21% (+5.70) | ▲ +51.92% (+62.62) | ▲ +121.24% $22,124 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.54$181.01$189.48 Width: 9.4% – Inside Implied Move ±4.0% $176.97$189.49 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.1% |
| RGTI ↗ (Y, F, Z, S) | $25.07 | 25.6M | ▼ -1.80% (-0.46) | ▼ -1.22% (-0.14) | ▼ -2.98% (-0.77) | ▼ -55.33% (-31.05) | ▲ +171.91% (+15.85) | ▲ +13.18% (+2.92) | ▲ +314.38% (+19.02) | ▲ +2625.00% $272,500 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.10$26.83 Width: 22.6% – Inside Implied Move ±8.0% $23.37$26.77 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.5% |
| MSFT ↓ (Y, F, Z, S) | $468.46 | 10.5M | ▼ -1.83% (-8.72) | ▼ -2.10% (-15.01) | ▼ -2.10% (-10.07) | ▼ -8.61% (-44.15) | ▲ +20.40% (+79.39) | ▼ -3.13% (-15.16) | ▲ +13.12% (+54.32) | ▲ +100.50% $20,050 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.81$480.69$492.57 Width: 4.9% – Below Lower Implied Move ±1.9% $460.93$475.99 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $454.70 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.8% |
| UNH ↗ (Y, F, Z, S) | $334.26 | 2.7M | ▼ -1.84% (-6.25) | ▼ -4.22% (-7.44) | ▼ -2.22% (-7.58) | ▼ -6.51% (-23.27) | ▼ -18.80% (-77.40) | ▲ +1.26% (+4.15) | ▼ -36.71% (-193.87) | ▼ -27.88% $7,212 |
Day $333.08$341.84 52W $231.57$594.32 Bollinger Bands $320.15$334.89$349.62 Width: 8.8% – Inside Implied Move ±2.6% $326.93$341.59 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $318.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| ADP → (Y, F, Z, S) | $257.95 | 522.9K | ▼ -1.85% (-4.85) | ▼ -1.22% (-3.32) | ▼ -3.06% (-8.15) | ▼ -9.20% (-26.14) | ▼ -10.66% (-30.79) | ▲ +0.28% (+0.71) | ▼ -9.14% (-25.96) | ▲ +12.31% $11,231 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.44$260.33$267.22 Width: 5.3% – Inside Implied Move ±1.8% $254.09$261.80 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.41 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| INDL ↓ (Y, F, Z, S) | $54.46 | 15.2K | ▼ -1.85% (-1.02) | ▼ -4.18% (-2.66) | ▼ -1.07% (-0.59) | ▼ -1.05% (-0.58) | ▼ -6.52% (-3.80) | ▼ -4.23% (-2.40) | ▲ +0.45% (+0.25) | ▲ +21.68% $12,168 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.05$56.22$58.38 Width: 7.7% – Inside Implied Move ±2.5% $53.27$55.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.36 | 110.8K | ▼ -1.85% (-13.40) | ▲ +0.64% (-3.18) | ▲ +1.02% (+7.16) | ▲ +11.69% (+74.46) | ▲ +63.91% (+277.38) | ▲ +5.15% (+34.83) | ▲ +68.32% (+288.74) | ▲ +48.49% $14,849 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.56$696.50$725.45 Width: 8.3% – Inside Implied Move ±3.1% $692.68$730.05 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $679.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| T ↓ (Y, F, Z, S) | $23.30 | 20.4M | ▼ -1.85% (-0.44) | ▼ -3.15% (-0.39) | ▼ -4.10% (-1.00) | ▼ -9.79% (-2.53) | ▼ -11.72% (-3.09) | ▼ -5.10% (-1.25) | ▲ +12.80% (+2.64) | ▲ +40.74% $14,074 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.9% $22.92$23.68 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.65 | 5.1M | ▼ -1.87% (-1.33) | ▼ -0.34% (-0.45) | ▲ +4.02% (+2.69) | ▲ +5.20% (+3.44) | ▼ -2.15% (-1.53) | ▲ +4.94% (+3.28) | ▼ -12.76% (-10.19) | ▼ -35.79% $6,421 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.45$67.53$70.61 Width: 9.1% – Inside Implied Move ±3.6% $67.53$71.77 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| BB → (Y, F, Z, S) | $3.92 | 5.5M | ▼ -1.88% (-0.08) | ▲ +0.13% (+0.03) | ▼ -8.29% (-0.36) | ▼ -12.19% (-0.54) | ▲ +15.44% (+0.52) | ▲ +3.56% (+0.13) | ▼ -0.38% (-0.02) | ▲ +3.02% $10,302 |
Day $3.92$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±3.8% $3.80$4.05 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.29 | 13.9M | ▼ -1.90% (-6.58) | ▼ -1.21% (-0.26) | ▲ +40.76% (+98.25) | ▲ +81.45% (+152.31) | ▲ +332.74% (+260.88) | ▲ +18.88% (+53.88) | ▲ +258.09% (+244.54) | ▲ +504.64% $60,464 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.33$293.68$372.03 Width: 53.4% – Inside Implied Move ±4.6% $325.99$352.59 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $308.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| GEHC ↗ (Y, F, Z, S) | $85.23 | 698.5K | ▼ -1.92% (-1.67) | ▼ -1.69% (-0.50) | ▲ +1.55% (+1.30) | ▲ +17.92% (+12.95) | ▲ +25.37% (+17.25) | ▲ +3.95% (+3.24) | ▲ +0.07% (+0.06) | ▲ +30.88% $13,088 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.23$87.94 Width: 8.8% – Inside Implied Move ±2.8% $83.19$87.27 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| WEBL ↓ (Y, F, Z, S) | $26.65 | 50.6K | ▼ -1.93% (-0.52) | ▼ -4.53% (-1.47) | ▼ -3.77% (-1.05) | ▼ -15.71% (-4.97) | ▲ +39.52% (+7.55) | ▼ -2.61% (-0.72) | ▲ +2.22% (+0.58) | ▲ +281.16% $38,116 |
Day $26.46$27.71 52W $11.65$35.24 Bollinger Bands $26.12$27.46$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.01$27.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.48 | 1.4M | ▼ -1.95% (-5.48) | ▼ -0.16% (+1.50) | ▲ +1.45% (+3.92) | ▲ +12.81% (+31.28) | ▼ -5.59% (-16.31) | ▲ +2.68% (+7.18) | ▼ -19.97% (-68.74) | ▲ +1.81% $10,181 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.38$282.95 Width: 7.8% – Inside Implied Move ±2.3% $270.03$280.94 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.1% |
| ENPH ↑ (Y, F, Z, S) | $35.97 | 3.2M | ▼ -1.95% (-0.72) | ▲ +3.50% (+1.28) | ▲ +11.76% (+3.78) | ▼ -1.30% (-0.47) | ▼ -22.61% (-10.51) | ▲ +12.22% (+3.92) | ▼ -46.22% (-30.91) | ▼ -85.37% $1,463 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.49$33.52$36.55 Width: 18.1% – Inside Implied Move ±4.8% $34.49$37.44 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.9% |
| DDOG ↓ (Y, F, Z, S) | $124.07 | 1.9M | ▼ -1.98% (-2.50) | ▼ -9.51% (-17.38) | ▼ -15.02% (-21.93) | ▼ -22.88% (-36.82) | ▲ +21.94% (+22.33) | ▼ -8.77% (-11.93) | ▼ -10.10% (-13.93) | ▲ +76.05% $17,605 |
Day $123.55$128.86 52W $81.63$201.69 Bollinger Bands $125.13$136.05$146.97 Width: 16.1% – Below Lower Implied Move ±4.3% $119.56$128.57 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.74 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.25 | 4.7M | ▼ -1.99% (-2.10) | ▼ -1.59% (-2.99) | ▼ -4.37% (-4.72) | ▼ -9.10% (-10.33) | ▲ +8.83% (+8.38) | ▼ -2.30% (-2.44) | ▲ +7.16% (+6.89) | ▲ +94.08% $19,408 |
Day $103.09$105.46 52W $76.68$117.99 Bollinger Bands $102.40$105.96$109.52 Width: 6.7% – Inside Implied Move ±3.3% $100.35$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.68 | 306.2K | ▼ -2.01% (-8.71) | ▼ -2.94% (-13.92) | ▼ -4.78% (-21.26) | ▼ -17.37% (-89.08) | ▼ -22.84% (-125.42) | ▼ -4.62% (-20.54) | ▼ -16.05% (-80.98) | ▼ -4.33% $9,567 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $425.74$441.82$457.90 Width: 7.3% – Below Lower Implied Move ±0.4% $422.14$425.23 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $410.71 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +32.2% |
| VZ ↘ (Y, F, Z, S) | $39.03 | 20.0M | ▼ -2.02% (-0.81) | ▼ -1.46% (-0.41) | ▼ -2.88% (-1.16) | ▼ -2.07% (-0.82) | ▼ -3.17% (-1.28) | ▼ -2.50% (-1.00) | ▲ +9.41% (+3.36) | ▲ +14.30% $11,430 |
Day $38.90$39.91 52W $10.42$44.33 Bollinger Bands $39.04$39.70$40.35 Width: 3.3% – Below Lower Implied Move ±1.7% $38.48$39.59 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| TRI ↓ (Y, F, Z, S) | $126.30 | 306.4K | ▼ -2.02% (-2.61) | ▼ -3.18% (-1.60) | ▼ -3.37% (-4.40) | ▼ -17.99% (-27.71) | ▼ -29.99% (-54.11) | ▼ -4.24% (-5.59) | ▼ -17.36% (-26.52) | ▲ +11.78% $11,178 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.36$130.87$135.38 Width: 6.9% – Below Lower Implied Move ±64.0% $57.54$195.06 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 97% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.1% |
| META ↓ (Y, F, Z, S) | $628.40 | 9.2M | ▼ -2.11% (-13.57) | ▼ -4.88% (-20.29) | ▼ -2.38% (-15.30) | ▼ -11.25% (-79.67) | ▲ +14.57% (+79.90) | ▼ -4.80% (-31.69) | ▲ +3.62% (+21.98) | ▲ +361.96% $46,196 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.97$655.37$674.77 Width: 5.9% – Below Lower Implied Move ±2.4% $615.85$640.95 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.0% |
| EDC ↑ (Y, F, Z, S) | $62.94 | 46.7K | ▼ -2.12% (-1.36) | ▲ +0.99% (+2.03) | ▲ +22.79% (+11.68) | ▲ +28.49% (+13.96) | ▲ +119.37% (+34.25) | ▲ +15.37% (+8.38) | ▲ +143.07% (+37.05) | ▲ +83.79% $18,379 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.09 Width: 35.4% – Inside Implied Move ±8.8% $58.21$67.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $161.66 | 443.0K | ▼ -2.21% (-3.65) | ▲ +1.48% (-14.15) | ▼ -1.40% (-2.30) | ▲ +51.36% (+54.85) | ▲ +185.29% (+105.00) | ▲ +1.43% (+2.27) | ▲ +89.12% (+76.18) | ▲ +0.00% $10,000 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.62$163.88$179.13 Width: 18.6% – Inside Implied Move ±9.6% $148.41$174.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $140.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AMP → (Y, F, Z, S) | $498.39 | 274.7K | ▼ -2.31% (-11.77) | ▼ -2.32% (+0.35) | ▲ +0.96% (+4.76) | ▲ +2.80% (+13.56) | ▲ +7.47% (+34.66) | ▲ +1.64% (+8.05) | ▼ -2.48% (-12.65) | ▲ +56.10% $15,610 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.37$497.59$512.82 Width: 6.1% – Inside Implied Move ±1.2% $493.39$503.39 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $478.77 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.0% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 2.8M | ▼ -2.35% (-0.08) | ▼ -7.01% (-0.06) | ▼ -3.86% (-0.12) | ▼ -33.01% (-1.54) | ▲ +2.13% (+0.07) | ▼ -2.96% (-0.10) | ▼ -43.05% (-2.35) | ▼ -97.00% $300 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.9% – Inside Implied Move ±7.7% $2.91$3.32 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.01 | 1.4M | ▼ -2.39% (-1.69) | ▲ +2.84% (+1.11) | ▲ +29.85% (+15.86) | ▲ +6.65% (+4.30) | ▼ -25.92% (-24.15) | ▲ +17.59% (+10.32) | ▼ -37.84% (-42.02) | ▲ +57.64% $15,764 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.17$61.31$73.44 Width: 39.6% – Inside Implied Move ±3.8% $66.80$71.22 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.9% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 1.5M | ▼ -2.40% (-0.04) | ▼ -3.72% (-0.06) | ▼ -17.63% (-0.31) | ▼ -30.83% (-0.63) | ▲ +137.10% (+0.82) | ▲ +1.06% (+0.01) | ▲ +33.18% (+0.35) | ▼ -74.60% $2,540 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.8% – Inside Implied Move ±10.5% $1.30$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.8% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 39.6M | ▼ -2.44% (-0.14) | ▼ -10.00% (-0.76) | ▼ -24.38% (-1.87) | ▼ -42.66% (-4.32) | ▼ -79.59% (-22.64) | ▼ -21.98% (-1.64) | ▼ -90.39% (-54.63) | ▼ -94.12% $588 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.78$6.99$8.19 Width: 34.5% – Inside Implied Move ±7.8% $5.42$6.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TMO ↗ (Y, F, Z, S) | $599.80 | 1.6M | ▼ -2.54% (-15.65) | ▼ -3.37% (-17.35) | ▲ +4.89% (+27.95) | ▲ +14.15% (+74.37) | ▲ +42.74% (+179.59) | ▲ +3.51% (+20.35) | ▲ +8.35% (+46.24) | ▲ +3.65% $10,365 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.13$589.23$628.32 Width: 13.3% – Inside Implied Move ±2.8% $585.73$613.87 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $573.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ISRG ↓ (Y, F, Z, S) | $557.07 | 591.7K | ▼ -2.74% (-15.68) | ▼ -6.04% (-35.20) | ▲ +2.72% (+14.75) | ▲ +27.65% (+120.68) | ▲ +8.38% (+43.06) | ▼ -1.64% (-9.29) | ▲ +3.21% (+17.32) | ▲ +115.17% $21,517 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.12$572.32$595.53 Width: 8.1% – Inside Implied Move ±4.9% $533.92$580.22 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $10.95 | SL: $535.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.2% |
| DAL ↓ (Y, F, Z, S) | $69.05 | 11.9M | ▼ -2.79% (-1.98) | ▼ -4.39% (-2.60) | ▼ -1.09% (-0.76) | ▲ +13.04% (+7.97) | ▲ +66.13% (+27.49) | ▼ -0.50% (-0.35) | ▲ +7.34% (+4.72) | ▲ +85.81% $18,581 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.58$70.72$72.86 Width: 6.0% – Inside Implied Move ±3.6% $66.91$71.19 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.7% |
| CHTR ↓ (Y, F, Z, S) | $200.79 | 895.8K | ▼ -2.85% (-5.88) | ▼ -4.67% (-5.57) | ▼ -2.81% (-5.82) | ▼ -24.59% (-65.46) | ▼ -46.72% (-176.08) | ▼ -3.82% (-7.96) | ▼ -40.57% (-137.05) | ▼ -48.31% $5,169 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.94$208.02$213.09 Width: 4.9% – Below Lower Implied Move ±3.1% $195.44$206.13 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.3% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.65 | 8.3M | ▼ -2.86% (-0.69) | ▼ -0.65% (-0.77) | ▲ +13.35% (+2.78) | ▼ -0.44% (-0.10) | ▲ +35.58% (+6.20) | ▲ +5.94% (+1.33) | ▼ -7.74% (-1.98) | ▲ +51.28% $15,128 |
Day $23.52$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.02$25.08 Width: 17.9% – Inside Implied Move ±3.7% $22.90$24.39 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| OKLO ↗ (Y, F, Z, S) | $99.56 | 7.4M | ▼ -2.87% (-2.94) | ▲ +4.14% (+1.96) | ▲ +13.89% (+12.14) | ▼ -42.83% (-74.58) | ▲ +306.53% (+75.07) | ▲ +38.74% (+27.80) | ▲ +335.14% (+76.68) | ▲ +896.60% $99,660 |
Day $98.64$107.60 52W $17.42$193.84 Bollinger Bands $64.23$85.45$106.67 Width: 49.7% – Inside Implied Move ±8.0% $92.80$106.32 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.3% |
| PAYX ↓ (Y, F, Z, S) | $109.44 | 1.0M | ▼ -2.88% (-3.25) | ▼ -1.60% (-2.19) | ▼ -5.21% (-6.01) | ▼ -14.07% (-17.92) | ▼ -22.22% (-31.26) | ▼ -2.44% (-2.74) | ▼ -19.68% (-26.82) | ▼ -0.38% $9,962 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.80$113.11$117.42 Width: 7.6% – Inside Implied Move ±2.3% $107.32$111.56 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.6% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.55 | 7.3M | ▼ -2.89% (-2.84) | ▼ -1.99% (+9.82) | ▲ +24.58% (+18.85) | ▲ +1.11% (+1.05) | ▲ +294.02% (+71.30) | ▲ +31.56% (+22.92) | ▲ +353.49% (+74.48) | ▲ +1741.04% $184,104 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.72$81.03$104.33 Width: 57.5% – Inside Implied Move ±8.7% $88.49$102.61 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.9% |
| ⏸️ BIIB ↗ (Y, F, Z, S) | $180.21 | 452.4K | ▼ -2.92% (-5.42) | ▼ -1.31% (-6.70) | ▲ +3.51% (+6.11) | ▲ +24.02% (+34.90) | ▲ +51.28% (+61.09) | ▲ +2.40% (+4.22) | ▲ +20.00% (+30.03) | ▼ -37.44% $6,256 |
Day $179.65$186.32 52W $110.04$190.20 Bollinger Bands $167.40$177.88$188.36 Width: 11.8% – Inside Implied Move ±2.4% $176.52$183.90 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $171.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.0% |
| IONQ ↗ (Y, F, Z, S) | $49.45 | 9.6M | ▼ -2.95% (-1.50) | ▼ -2.59% (-0.33) | ▼ -1.80% (-0.90) | ▼ -36.24% (-28.10) | ▲ +72.28% (+20.75) | ▲ +10.20% (+4.58) | ▲ +77.48% (+21.59) | ▲ +1021.22% $112,122 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.47$53.47 Width: 20.6% – Inside Implied Move ±7.4% $46.32$52.57 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +51.5% |
| ORCU ↗ (Y, F, Z, S) | $19.70 | 206.5K | ▼ -2.96% (-0.60) | ▲ +9.02% (+1.65) | ▲ +11.10% (+1.97) | ▼ -24.55% (-6.41) | ▼ -24.55% (-6.41) | ▲ +6.89% (+1.27) | ▼ -24.55% (-6.41) | ▼ -24.55% $7,545 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.91$18.24$20.57 Width: 25.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.74 | 2.0M | ▼ -2.97% (-4.99) | ▼ -7.05% (-13.26) | ▼ -17.40% (-34.27) | ▲ +0.84% (+1.35) | ▲ +132.94% (+92.88) | ▼ -6.50% (-11.30) | ▲ +136.09% (+93.81) | ▲ +736.68% $83,668 |
Day $162.71$170.45 52W $60.40$212.75 Bollinger Bands $157.54$177.49$197.44 Width: 22.5% – Inside Implied Move ±5.2% $155.51$169.96 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.19 | SL: $150.36 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.6% |
| TEM → (Y, F, Z, S) | $67.20 | 3.4M | ▼ -2.97% (-2.06) | ▼ -3.36% (-2.57) | ▼ -4.83% (-3.41) | ▼ -25.23% (-22.67) | ▲ +24.98% (+13.43) | ▲ +13.80% (+8.15) | ▲ +107.79% (+34.86) | ▲ +66.96% $16,696 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.5% $64.08$70.32 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.8% |
| CURE ↘ (Y, F, Z, S) | $113.14 | 34.4K | ▼ -3.01% (-3.51) | ▼ -4.33% (-8.59) | ▲ +3.57% (+3.90) | ▲ +27.86% (+24.65) | ▲ +29.60% (+25.84) | ▲ +1.42% (+1.58) | ▲ +15.26% (+14.98) | ▲ +4.46% $10,446 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.85$113.62$120.39 Width: 11.9% – Inside Implied Move ±11.2% $102.38$123.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $106.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCX ↗ (Y, F, Z, S) | $18.37 | 7.3M | ▼ -3.01% (-0.57) | ▲ +8.06% (+1.54) | ▲ +10.66% (+1.77) | ▼ -58.81% (-26.23) | ▲ +51.32% (+6.23) | ▲ +6.62% (+1.14) | ▼ -10.65% (-2.19) | ▼ -10.65% $8,935 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.21 Width: 25.5% – Inside Implied Move ±8.7% $17.01$19.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.40 | 1.4M | ▼ -3.06% (-1.21) | ▲ +1.29% (+0.27) | ▲ +13.69% (+4.62) | ▲ +19.40% (+6.24) | ▲ +45.24% (+11.96) | ▲ +9.86% (+3.45) | ▼ -1.50% (-0.59) | ▲ +172.15% $27,215 |
Day $38.37$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.75$40.54 Width: 26.8% – Inside Implied Move ±13.5% $33.98$42.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWG ↗ (Y, F, Z, S) | $4.04 | 36.2M | ▼ -3.12% (-0.13) | ▲ +27.44% (+0.93) | ▲ +15.55% (+0.54) | ▼ -66.12% (-7.88) | ▼ -75.02% (-12.13) | ▲ +49.07% (+1.33) | ▼ -75.02% (-12.13) | ▼ -75.02% $2,498 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.20$4.15 Width: 59.9% – Inside Implied Move ±14.8% $3.53$4.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.95 | 28.5M | ▼ -3.16% (-0.03) | ▲ +1.92% (-0.09) | ▼ -12.67% (-0.14) | ▲ +21.88% (+0.17) | ▼ -61.30% (-1.51) | ▲ +16.09% (+0.13) | ▼ -73.78% (-2.68) | ▼ -94.02% $598 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.5% $0.87$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.1% |
| KKR ↓ (Y, F, Z, S) | $129.65 | 1.4M | ▼ -3.22% (-4.32) | ▼ -4.54% (-1.18) | ▼ -5.08% (-6.95) | ▲ +3.08% (+3.87) | ▲ +14.30% (+16.23) | ▲ +1.71% (+2.17) | ▼ -7.69% (-10.80) | ▲ +145.71% $24,571 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.00$131.71$136.41 Width: 7.1% – Inside Implied Move ±3.3% $126.00$133.31 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.7% |
| SOXS ↓ (Y, F, Z, S) | $2.24 | 302.6M | ▼ -3.23% (-0.08) | ▼ -5.67% (-0.21) | ▼ -30.85% (-1.00) | ▼ -49.22% (-2.18) | ▼ -87.64% (-15.92) | ▼ -28.27% (-0.89) | ▼ -89.20% (-18.54) | ▼ -99.10% $90 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.89$3.72 Width: 57.0% – Inside Implied Move ±12.5% $2.01$2.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.55 | 839.6K | ▼ -3.35% (-17.86) | ▲ +1.33% (-4.15) | ▲ +13.82% (+62.60) | ▲ +16.18% (+71.79) | ▲ +16.12% (+71.58) | ▲ +9.76% (+45.83) | ▲ +5.77% (+28.12) | ▲ +54.84% $15,484 |
Day $515.01$527.50 52W $365.74$651.73 Bollinger Bands $435.95$485.87$535.79 Width: 20.5% – Inside Implied Move ±3.0% $502.63$528.48 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $489.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| NOW ↓ (Y, F, Z, S) | $137.78 | 6.6M | ▼ -3.41% (-4.86) | ▼ -7.41% (-13.12) | ▼ -20.36% (-35.23) | ▼ -24.40% (-44.47) | ▼ -26.51% (-49.70) | ▼ -10.06% (-15.41) | ▼ -32.18% (-65.37) | ▲ +66.04% $16,604 |
Day $137.80$144.69 52W $135.73$239.62 Bollinger Bands $140.10$150.86$161.61 Width: 14.3% – Below Lower Implied Move ±2.8% $134.54$141.02 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.92 | SL: $129.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +59.7% |
| WDAY ↓ (Y, F, Z, S) | $200.79 | 900.0K | ▼ -3.42% (-7.12) | ▼ -4.52% (-10.35) | ▼ -10.56% (-23.70) | ▼ -15.34% (-36.39) | ▼ -16.27% (-39.03) | ▼ -6.51% (-13.99) | ▼ -18.38% (-45.21) | ▲ +20.13% $12,013 |
Day $200.38$208.62 52W $200.38$283.68 Bollinger Bands $202.75$213.36$223.98 Width: 10.0% – Below Lower Implied Move ±2.8% $196.01$205.57 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.19 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.3% |
| V ↓ (Y, F, Z, S) | $331.42 | 13.5M | ▼ -3.43% (-11.78) | ▼ -7.31% (-24.46) | ▼ -4.72% (-16.41) | ▼ -4.68% (-16.27) | ▼ -1.27% (-4.27) | ▼ -5.50% (-19.29) | ▲ +8.75% (+26.66) | ▲ +51.98% $15,198 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.71$349.83$361.95 Width: 6.9% – Below Lower Implied Move ±2.6% $324.07$338.77 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $317.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.3% |
| ARM ↘ (Y, F, Z, S) | $107.18 | 3.9M | ▼ -3.57% (-3.96) | ▼ -7.23% (-8.50) | ▼ -18.12% (-23.71) | ▼ -36.27% (-60.99) | ▼ -4.38% (-4.90) | ▼ -1.95% (-2.13) | ▼ -21.81% (-29.90) | ▲ +68.54% $16,854 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.68$113.53$121.39 Width: 13.8% – Inside Implied Move ±4.0% $103.56$110.79 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.6% |
| MSFU ↓ (Y, F, Z, S) | $38.79 | 1.0M | ▼ -3.57% (-1.44) | ▼ -4.17% (-2.56) | ▼ -4.89% (-2.00) | ▼ -19.48% (-9.38) | ▲ +31.24% (+9.23) | ▼ -6.41% (-2.66) | ▲ +8.74% (+3.12) | ▲ +106.91% $20,691 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.89$40.99$43.08 Width: 10.2% – Below Lower Implied Move ±3.4% $37.66$39.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $546.00 | 5.6M | ▼ -3.58% (-20.28) | ▼ -5.78% (-33.05) | ▼ -4.39% (-25.07) | ▼ -3.72% (-21.07) | ▲ +2.58% (+13.74) | ▼ -4.21% (-24.02) | ▲ +8.76% (+43.99) | ▲ +47.96% $14,796 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.58$571.08$587.58 Width: 5.8% – Below Lower Implied Move ±2.5% $534.49$557.51 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ADSK ↓ (Y, F, Z, S) | $267.82 | 662.7K | ▼ -3.63% (-10.08) | ▼ -8.65% (-25.98) | ▼ -10.02% (-29.83) | ▼ -12.65% (-38.77) | ▼ -1.35% (-3.65) | ▼ -9.53% (-28.20) | ▼ -5.97% (-17.01) | ▲ +33.51% $13,351 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.16$291.75$311.34 Width: 13.4% – Below Lower Implied Move ±0.8% $265.97$269.66 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $254.56 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.0% |
| TMUS ↓ (Y, F, Z, S) | $190.34 | 2.6M | ▼ -3.63% (-7.17) | ▼ -4.16% (-6.95) | ▼ -2.47% (-4.82) | ▼ -16.62% (-37.95) | ▼ -18.63% (-43.57) | ▼ -6.25% (-12.70) | ▼ -9.44% (-19.84) | ▲ +31.63% $13,163 |
Day $189.95$197.39 52W $189.95$273.15 Bollinger Bands $192.74$198.83$204.92 Width: 6.1% – Below Lower Implied Move ±2.5% $186.23$194.45 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.71 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.2% |
| UNHG ↘ (Y, F, Z, S) | $17.08 | 1.5M | ▼ -3.64% (-0.65) | ▼ -8.64% (-0.83) | ▼ -5.45% (-0.98) | ▼ -16.70% (-3.43) | ▲ +23.85% (+3.29) | ▲ +1.76% (+0.29) | ▲ +23.85% (+3.29) | ▲ +23.85% $12,385 |
Day $16.96$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.37$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $612.03 | 734.3K | ▼ -3.68% (-23.41) | ▼ -5.26% (-37.93) | ▼ -8.61% (-57.67) | ▼ -6.70% (-43.93) | ▼ -0.51% (-3.11) | ▼ -7.44% (-49.18) | ▲ +0.48% (+2.94) | ▲ +58.73% $15,873 |
Day $611.24$637.26 52W $529.06$810.72 Bollinger Bands $619.97$656.01$692.05 Width: 11.0% – Below Lower Implied Move ±0.8% $607.71$616.34 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $15.20 | SL: $581.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +29.6% |
| ⏸️ CCL → (Y, F, Z, S) | $30.44 | 10.5M | ▼ -3.69% (-1.17) | ▼ -5.74% (-1.67) | ▲ +10.23% (+2.82) | ▲ +5.13% (+1.49) | ▲ +61.43% (+11.58) | ▼ -0.31% (-0.10) | ▲ +27.44% (+6.56) | ▲ +189.68% $28,968 |
Day $30.35$31.53 52W $15.07$32.89 Bollinger Bands $27.99$30.74$33.50 Width: 17.9% – Inside Implied Move ±3.1% $29.64$31.25 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 46.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.66 | 861.2K | ▼ -3.73% (-5.38) | ▼ -2.93% (-0.40) | ▲ +88.48% (+65.10) | ▲ +186.96% (+90.34) | ▲ +1317.53% (+128.88) | ▲ +37.65% (+37.92) | ▲ +667.62% (+120.60) | ▲ +447.60% $54,760 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.17$107.68$160.19 Width: 97.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $115.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $312.33 | 11.3M | ▼ -3.75% (-12.16) | ▼ -6.66% (-14.66) | ▼ -1.50% (-4.76) | ▲ +3.86% (+11.61) | ▲ +30.25% (+72.53) | ▼ -2.63% (-8.44) | ▲ +30.52% (+73.03) | ▲ +134.48% $23,448 |
Day $311.82$326.86 52W $199.32$335.87 Bollinger Bands $309.23$322.64$336.06 Width: 8.3% – Inside Implied Move ±2.1% $306.73$317.94 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $6.27 | SL: $299.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| PILL ↓ (Y, F, Z, S) | $11.48 | 77.8K | ▼ -3.77% (-0.45) | ▼ -2.30% (-1.20) | ▼ -7.41% (-0.92) | ▲ +48.51% (+3.75) | ▲ +116.39% (+6.17) | ▼ -6.67% (-0.82) | ▲ +59.41% (+4.28) | ▲ +18.26% $11,826 |
Day $11.29$11.60 52W $3.59$13.33 Bollinger Bands $11.21$12.28$13.35 Width: 17.5% – Inside Implied Move ±15.7% $9.95$13.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MELI ↘ (Y, F, Z, S) | $2068.69 | 508.5K | ▼ -3.78% (-81.21) | ▼ -5.41% (-93.92) | ▲ +2.62% (+52.80) | ▼ -4.13% (-89.13) | ▼ -6.33% (-139.71) | ▲ +2.70% (+54.43) | ▲ +18.89% (+328.69) | ▲ +91.03% $19,103 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.39$2043.52$2222.65 Width: 17.5% – Inside Implied Move ±3.9% $1999.94$2137.44 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1941.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.5% |
| SIDU → (Y, F, Z, S) | $3.28 | 36.0M | ▼ -3.96% (-0.13) | ▼ -33.70% (-1.36) | ▲ +224.26% (+2.27) | ▲ +133.93% (+1.88) | ▲ +104.69% (+1.68) | ▲ +4.30% (+0.13) | ▲ +38.77% (+0.92) | ▼ -97.56% $244 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +205.3% |
| DVLT ↘ (Y, F, Z, S) | $0.84 | 78.4M | ▼ -4.03% (-0.04) | ▼ -39.68% (-0.32) | ▼ -38.80% (-0.54) | ▼ -61.44% (-1.35) | ▲ +1.75% (+0.01) | ▲ +29.92% (+0.19) | ▼ -49.73% (-0.84) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 108.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +373.7% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $287.36 | 1.4M | ▼ -4.57% (-13.77) | ▼ -3.49% (-15.06) | ▲ +3.40% (+9.45) | ▼ -8.13% (-25.43) | ▲ +34.09% (+73.05) | ▲ +3.03% (+8.44) | ▲ +28.09% (+63.02) | ▲ +360.64% $46,064 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.67$290.50$309.34 Width: 13.0% – Inside Implied Move ±3.0% $280.09$294.64 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $268.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.6% |
| FAS ↓ (Y, F, Z, S) | $163.91 | 1.1M | ▼ -4.84% (-8.35) | ▼ -10.65% (-11.62) | ▼ -3.07% (-5.19) | ▲ +3.71% (+5.86) | ▲ +32.32% (+40.04) | ▼ -2.62% (-4.42) | ▲ +24.39% (+32.14) | ▲ +114.65% $21,465 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.83$172.67$183.51 Width: 12.6% – Inside Implied Move ±4.1% $158.26$169.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $151.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.64 | 34.0M | ▼ -4.91% (-0.09) | ▲ +8.22% (+0.12) | ▼ -22.41% (-0.47) | ▼ -41.87% (-1.18) | ▼ -39.52% (-1.08) | ▲ +5.45% (+0.09) | ▼ -53.13% (-1.87) | ▼ -96.75% $325 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 32.0% – Inside Implied Move ±8.5% $1.53$1.76 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +83.0% |
| TEAM ↓ (Y, F, Z, S) | $139.09 | 1.6M | ▼ -5.02% (-7.35) | ▼ -12.17% (-21.78) | ▼ -14.16% (-22.95) | ▼ -11.05% (-17.28) | ▼ -39.48% (-90.74) | ▼ -14.22% (-23.05) | ▼ -41.12% (-97.15) | ▼ -6.02% $9,398 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.40$157.81$172.22 Width: 18.3% – Below Lower Implied Move ±1.7% $137.04$141.14 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +71.9% |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 45.1K | ▼ -5.19% (-0.24) | ▲ +0.35% (+0.01) | ▼ -6.22% (-0.28) | ▼ -15.95% (-0.82) | ▼ -4.56% (-0.20) | ▲ +3.74% (+0.16) | ▼ -38.99% (-2.74) | ▼ -27.94% $7,206 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.5% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.10 | 28.2K | ▼ -5.39% (-2.00) | ▼ -9.75% (-1.83) | ▲ +4.43% (+1.49) | ▲ +38.30% (+9.72) | ▲ +158.54% (+21.52) | ▲ +3.57% (+1.21) | ▲ +51.25% (+11.89) | ▲ +51.25% $15,125 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.77$35.50$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $309.84 | 3.3M | ▼ -5.44% (-17.81) | ▼ -7.78% (-28.26) | ▼ -13.07% (-46.59) | ▼ -7.77% (-26.10) | ▼ -15.95% (-58.78) | ▼ -11.47% (-40.15) | ▼ -24.15% (-98.66) | ▼ -10.03% $8,997 |
Day $309.45$323.00 52W $309.43$465.70 Bollinger Bands $319.19$344.36$369.53 Width: 14.6% – Below Lower Implied Move ±2.7% $302.76$316.92 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.66 | SL: $292.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.2% |
| SNOW ↓ (Y, F, Z, S) | $208.21 | 4.6M | ▼ -5.48% (-12.07) | ▼ -11.22% (-25.29) | ▼ -4.46% (-9.72) | ▼ -13.54% (-32.62) | ▲ +30.98% (+49.25) | ▼ -5.08% (-11.15) | ▲ +28.18% (+45.78) | ▲ +47.80% $14,780 |
Day $207.80$220.49 52W $120.10$280.67 Bollinger Bands $210.21$221.92$233.64 Width: 10.6% – Below Lower Implied Move ±3.7% $201.71$214.71 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $193.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.9% |
| SMCI ↘ (Y, F, Z, S) | $28.40 | 42.8M | ▼ -5.73% (-1.73) | ▼ -7.02% (-1.61) | ▼ -12.17% (-3.94) | ▼ -46.54% (-24.72) | ▼ -23.81% (-8.88) | ▼ -2.99% (-0.88) | ▼ -8.64% (-2.68) | ▲ +252.38% $35,238 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.71$30.28$31.85 Width: 10.4% – Below Lower Implied Move ±5.2% $27.14$29.65 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.0% |
| PDD ↘ (Y, F, Z, S) | $111.45 | 18.5M | ▼ -6.13% (-7.28) | ▼ -9.14% (-9.52) | ▼ -0.46% (-0.51) | ▼ -12.31% (-15.65) | ▲ +8.11% (+8.36) | ▼ -1.71% (-1.94) | ▲ +16.12% (+15.47) | ▲ +14.90% $11,490 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.98$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.54$114.36 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.80 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.4% |
| CRM ↓ (Y, F, Z, S) | $242.30 | 6.9M | ▼ -6.59% (-17.10) | ▼ -7.83% (-23.82) | ▼ -7.45% (-19.50) | ▲ +1.22% (+2.92) | ▼ -8.33% (-22.03) | ▼ -8.53% (-22.61) | ▼ -23.56% (-74.70) | ▲ +64.04% $16,404 |
Day $242.31$260.85 52W $221.60$364.71 Bollinger Bands $248.08$260.08$272.08 Width: 9.2% – Below Lower Implied Move ±3.1% $235.92$248.69 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.30 | SL: $229.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.9% |
| ARMG ↘ (Y, F, Z, S) | $5.42 | 868.0K | ▼ -7.19% (-0.42) | ▼ -14.51% (-0.93) | ▼ -34.59% (-2.87) | ▼ -62.02% (-8.85) | ▼ -28.59% (-2.17) | ▼ -4.91% (-0.28) | ▼ -63.67% (-9.50) | ▼ -63.67% $3,633 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.5% – Inside Implied Move ±10.5% $4.94$5.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |