🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:35:23 AM PST on January 13, 2026
Gold : 4598.20 (-6.10) | Silver : 86.46 (+1.85) | Copper : 6.00 (+0.02) | Bitcoin : 93588.14 (+2395.15) | CVR3: NEUTRAL | F&G: 55.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49439.00 (-370.00) | S&P : 6992.00 (-24.50) | SPY : 693.30 (-1.85) | Nasdaq : 25873.75 (-83.00) | VIX : 15.88 (+0.76)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.37 35.2M ▲ +12.75% (+1.85) ▲ +5.55% (+1.50) ▲ +7.35% (+1.12) ▼ -7.03% (-1.24) ▲ +296.40% (+12.24) ▲ +5.28% (+0.82) ▲ +128.65% (+9.21) ▼ -35.82%
$6,418
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.5%
$15.33$17.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.38 116.3M ▲ +7.54% (+3.32) ▲ +18.33% (+4.75) ▲ +25.31% (+9.57) ▲ +32.98% (+11.75) ▲ +131.01% (+26.87) ▲ +28.40% (+10.48) ▲ +146.77% (+28.18) ▲ +63.19%
$16,319
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.07$38.97$45.87
Width: 35.4% – Above Upper
Implied Move ±5.9%
$45.00$49.76
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.17 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.6%
LAYS (Y, F, Z, S) $46.70 1.2K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.08 46.6M ▲ +6.45% (+13.39) ▲ +3.14% (+11.06) ▲ +4.89% (+10.30) ▲ +1.37% (+2.99) ▲ +129.36% (+124.69) ▲ +3.23% (+6.92) ▲ +88.44% (+103.76) ▲ +211.38%
$31,138
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.52$211.99$225.46
Width: 12.7% – Inside
Implied Move ±3.9%
$213.68$228.48
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
⏸️ CONL (Y, F, Z, S) $17.78 12.4M ▲ +6.40% (+1.07) ▼ -0.22% (+0.61) ▼ -14.72% (-3.07) ▼ -52.55% (-19.69) ▼ -3.58% (-0.66) ▲ +21.37% (+3.13) ▼ -49.75% (-17.60) ▲ +139.25%
$23,925
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.97
Width: 24.3% – Inside
Implied Move ±8.7%
$16.46$19.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $258.79 2.6M ▲ +6.05% (+14.77) ▲ +1.96% (+3.29) ▲ +15.13% (+34.01) ▲ +31.80% (+62.44) ▲ +113.51% (+137.58) ▲ +12.58% (+28.92) ▲ +57.18% (+94.14) ▲ +413.07%
$51,307
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.23$236.97$260.71
Width: 20.0% – Inside
Implied Move ±5.0%
$247.79$269.79
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.59 | SL: $235.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
LB (Y, F, Z, S) $55.06 193.5K ▲ +5.93% (+3.08) ▲ +20.88% (+10.86) ▼ -0.27% (-0.15) ▲ +7.03% (+3.62) ▼ -25.40% (-18.75) ▲ +12.39% (+6.07) ▼ -21.15% (-14.77) ▲ +139.72%
$23,972
Day
$52.01$55.06
52W
$43.75$87.17
Bollinger Bands
$44.78$50.63$56.49
Width: 23.1% – Inside
Implied Move ±9.2%
$50.77$59.35
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.9%
BE (Y, F, Z, S) $144.42 8.3M ▲ +5.52% (+7.55) ▲ +40.15% (+36.42) ▲ +52.05% (+49.44) ▲ +26.62% (+30.36) ▲ +650.62% (+125.18) ▲ +66.21% (+57.53) ▲ +527.10% (+121.39) ▲ +523.31%
$62,331
Day
$135.53$145.77
52W
$15.15$147.86
Bollinger Bands
$61.36$100.12$138.87
Width: 77.4% – Above Upper
Implied Move ±9.5%
$132.77$156.07
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 91%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.71 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.8%
BOEU (Y, F, Z, S) $48.75 40.8K ▲ +5.24% (+2.43) ▲ +14.34% (+6.56) ▲ +42.70% (+14.59) ▲ +24.96% (+9.74) ▲ +57.97% (+17.89) ▲ +27.34% (+10.47) ▲ +76.48% (+21.12) ▲ +76.48%
$17,648
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.10$39.83$47.55
Width: 38.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.33 180.5K ▲ +5.24% (+1.31) ▲ +8.71% (+2.68) ▲ +8.55% (+2.08) ▲ +24.14% (+5.12) ▲ +31.13% (+6.25) ▲ +14.33% (+3.30) ▼ -18.71% (-6.06) ▼ -52.92%
$4,708
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.64$23.58$26.51
Width: 24.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.27 170.8K ▲ +5.01% (+0.97) ▲ +8.72% (+2.24) ▲ +3.24% (+0.64) ▲ +14.43% (+2.56) ▲ +43.46% (+6.14) ▲ +15.81% (+2.77) ▼ -22.41% (-5.85) ▼ -22.41%
$7,759
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.47
Width: 25.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $180.77 2.5M ▲ +4.75% (+8.20) ▲ +12.27% (+15.00) ▲ +21.44% (+31.92) ▲ +11.90% (+19.22) ▲ +173.56% (+114.69) ▲ +8.66% (+14.41) ▲ +42.13% (+53.58) ▲ +191.42%
$29,142
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.29$163.56$186.84
Width: 28.5% – Inside
Implied Move ±7.1%
$169.89$191.65
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.1%
MSTR (Y, F, Z, S) $169.85 16.4M ▲ +4.70% (+7.62) ▲ +7.52% (+8.02) ▼ -3.74% (-6.60) ▼ -43.51% (-130.82) ▼ -54.00% (-199.40) ▲ +11.78% (+17.90) ▼ -48.28% (-158.54) ▲ +682.85%
$78,285
Day
$162.80$170.02
52W
$149.75$457.22
Bollinger Bands
$151.46$160.69$169.92
Width: 11.5% – Inside
Implied Move ±5.7%
$161.63$178.08
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.00 | SL: $151.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.3%
TREE (Y, F, Z, S) $61.30 199.2K ▲ +4.22% (+2.48) ▲ +13.18% (+8.05) ▲ +13.39% (+7.24) ▲ +5.78% (+3.35) ▲ +17.64% (+9.19) ▲ +15.46% (+8.21) ▲ +66.71% (+24.53) ▲ +106.05%
$20,605
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.70$54.23$60.77
Width: 24.1% – Above Upper
Implied Move ±9.3%
$56.46$66.14
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
CRDO (Y, F, Z, S) $162.65 1.9M ▲ +4.21% (+6.57) ▲ +22.34% (+21.65) ▲ +13.02% (+18.74) ▲ +25.35% (+32.90) ▲ +277.89% (+119.61) ▲ +13.03% (+18.76) ▲ +135.58% (+93.61) ▲ +1003.43%
$110,343
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.92$144.98$159.04
Width: 19.4% – Above Upper
Implied Move ±7.8%
$151.89$173.40
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $143.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.1%
KSS (Y, F, Z, S) $20.55 1.5M ▲ +4.10% (+0.81) ▼ -7.06% (-0.10) ▼ -11.69% (-2.72) ▲ +33.38% (+5.14) ▲ +202.26% (+13.75) ▲ +0.69% (+0.14) ▲ +64.19% (+8.03) ▼ -10.45%
$8,955
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.0%
$19.50$21.60
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
GGLL (Y, F, Z, S) $112.73 1.0M ▲ +3.89% (+4.22) ▲ +15.54% (+10.37) ▲ +18.28% (+17.42) ▲ +81.81% (+50.73) ▲ +291.19% (+83.91) ▲ +16.36% (+15.85) ▲ +156.48% (+68.78) ▲ +558.35%
$65,835
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.52$98.48$110.43
Width: 24.3% – Above Upper
Implied Move ±4.9%
$108.05$117.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $175.82 1.5M ▲ +3.83% (+6.49) ▲ +11.17% (+14.24) ▲ +32.45% (+43.07) ▲ +83.24% (+79.86) ▲ +204.80% (+118.13) ▲ +24.30% (+34.38) ▲ +96.11% (+86.17) ▼ -24.11%
$7,589
Day
$172.75$177.59
52W
$48.70$177.59
Bollinger Bands
$125.12$148.88$172.63
Width: 31.9% – Above Upper
Implied Move ±4.8%
$168.60$183.03
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.62 | SL: $162.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
ERX (Y, F, Z, S) $61.82 322.2K ▲ +3.64% (+2.17) ▲ +6.42% (+5.09) ▲ +8.07% (+4.62) ▲ +18.46% (+9.63) ▲ +27.25% (+13.24) ▲ +10.69% (+5.97) ▲ +2.61% (+1.57) ▼ -4.08%
$9,592
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.41$56.82$62.24
Width: 19.0% – Inside
Implied Move ±3.9%
$59.80$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $321.27 118.1K ▲ +3.61% (+11.19) ▲ +9.35% (+39.88) ▲ +14.93% (+41.72) ▲ +6.40% (+19.32) ▼ -28.27% (-126.61) ▲ +11.86% (+34.05) ▼ -25.44% (-109.61) ▲ +41.90%
$14,190
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.77$296.04$318.31
Width: 15.0% – Above Upper
Implied Move ±7.9%
$299.81$342.73
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.6%
SOXL (Y, F, Z, S) $56.53 46.9M ▲ +3.43% (+1.88) ▲ +4.66% (+4.24) ▲ +35.52% (+14.82) ▲ +54.31% (+19.90) ▲ +361.51% (+44.28) ▲ +34.49% (+14.50) ▲ +104.30% (+28.86) ▲ +346.07%
$44,607
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.72
Width: 50.8% – Inside
Implied Move ±7.3%
$53.01$60.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $251.00 3.7M ▲ +3.30% (+8.02) ▲ +0.18% (+5.07) ▼ -6.15% (-16.46) ▼ -26.51% (-90.55) ▲ +22.28% (+45.73) ▲ +10.99% (+24.86) ▼ -0.08% (-0.20) ▲ +402.20%
$50,220
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.94$242.91$257.88
Width: 12.3% – Inside
Implied Move ±4.3%
$241.74$260.26
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $231.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
FANG (Y, F, Z, S) $151.89 686.0K ▲ +2.93% (+4.33) ▲ +5.14% (+11.44) ▼ -3.06% (-4.79) ▲ +7.83% (+11.03) ▲ +12.54% (+16.93) ▲ +1.04% (+1.56) ▼ -12.05% (-20.82) ▲ +18.56%
$11,856
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.14$148.55$154.97
Width: 8.6% – Inside
Implied Move ±39.1%
$101.44$202.34
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
⏸️ AEO (Y, F, Z, S) $26.62 2.5M ▲ +2.90% (+0.75) ▼ -5.14% (-0.43) ▲ +5.03% (+1.27) ▲ +68.71% (+10.84) ▲ +147.28% (+15.86) ▲ +1.40% (+0.37) ▲ +78.33% (+11.69) ▲ +88.95%
$18,895
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±5.7%
$25.34$27.90
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
AVL (Y, F, Z, S) $46.57 290.0K ▲ +2.65% (+1.20) ▲ +7.48% (+3.22) ▼ -3.35% (-1.61) ▲ +0.05% (+0.02) ▲ +187.03% (+30.35) ▲ +5.63% (+2.48) ▲ +73.65% (+19.75) ▲ +128.13%
$22,813
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.76$43.55$47.33
Width: 17.4% – Inside
Implied Move ±15.8%
$40.32$52.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $245.99 7.4M ▲ +2.58% (+6.18) ▲ +7.03% (+17.87) ▲ +20.36% (+41.61) ▲ +14.79% (+31.69) ▲ +34.94% (+63.69) ▲ +13.30% (+28.87) ▲ +44.22% (+75.42) ▲ +14.88%
$11,488
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.72$221.18$243.64
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.74$251.24
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
PWR (Y, F, Z, S) $443.18 381.8K ▲ +2.43% (+10.52) ▲ +1.13% (+6.29) ▲ +1.18% (+5.18) ▲ +2.71% (+11.69) ▲ +52.61% (+152.78) ▲ +5.03% (+21.23) ▲ +41.20% (+129.31) ▲ +199.70%
$29,970
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.04$430.69$447.34
Width: 7.7% – Inside
Implied Move ±3.1%
$431.43$454.93
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $419.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
VRT (Y, F, Z, S) $174.01 2.3M ▲ +2.34% (+3.98) ▼ -0.54% (+2.47) ▲ +7.90% (+12.74) ▼ -0.62% (-1.08) ▲ +102.18% (+87.94) ▲ +7.40% (+12.00) ▲ +40.52% (+50.17) ▲ +1066.05%
$116,605
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.90$165.49$179.09
Width: 16.4% – Inside
Implied Move ±4.8%
$166.98$181.03
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.7%
AXON (Y, F, Z, S) $646.01 272.0K ▲ +2.26% (+14.28) ▲ +3.09% (+25.10) ▲ +14.48% (+81.72) ▼ -8.33% (-58.66) ▲ +7.23% (+43.54) ▲ +13.75% (+78.08) ▲ +13.60% (+77.33) ▲ +243.38%
$34,338
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.94$591.28$649.63
Width: 19.7% – Inside
Implied Move ±3.2%
$628.21$663.80
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $603.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
GEV (Y, F, Z, S) $652.55 1.2M ▲ +2.00% (+12.78) ▼ -4.92% (-9.77) ▼ -2.78% (-18.67) ▲ +1.38% (+8.88) ▲ +76.62% (+283.08) ▼ -0.08% (-0.54) ▲ +78.32% (+286.60) ▲ +398.73%
$49,873
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.59$657.81$699.02
Width: 12.5% – Inside
Implied Move ±3.4%
$633.64$671.46
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $611.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
CVX (Y, F, Z, S) $165.54 6.2M ▲ +1.97% (+3.20) ▲ +5.75% (+10.34) ▲ +10.37% (+15.55) ▲ +9.84% (+14.83) ▲ +22.28% (+30.16) ▲ +8.61% (+13.13) ▲ +11.50% (+17.07) ▲ +5.75%
$10,575
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.28$153.94$165.59
Width: 15.1% – Inside
Implied Move ±2.1%
$162.54$168.53
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
BULZ (Y, F, Z, S) $285.58 195.0K ▲ +1.94% (+5.42) ▲ +7.13% (+14.62) ▲ +11.92% (+30.40) ▲ +9.06% (+23.73) ▲ +186.90% (+186.04) ▲ +10.03% (+26.04) ▲ +91.49% (+136.44) ▲ +959.29%
$105,929
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.49$264.14$290.79
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.23 29.7M ▲ +1.92% (+0.89) ▲ +3.48% (+2.10) ▲ +4.66% (+2.10) ▲ +10.30% (+4.41) ▲ +16.74% (+6.77) ▲ +5.64% (+2.52) ▲ +8.16% (+3.56) ▲ +16.24%
$11,624
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.3%
$46.31$48.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $59.87 1.8M ▲ +1.91% (+1.12) ▼ -3.06% (-2.02) ▲ +8.93% (+4.91) ▲ +20.85% (+10.33) ▲ +49.53% (+19.83) ▲ +10.56% (+5.72) ▲ +7.16% (+4.00) ▼ -8.10%
$9,190
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.90$56.89$62.87
Width: 21.1% – Inside
Implied Move ±3.6%
$58.02$61.72
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
GOOGL (Y, F, Z, S) $338.15 16.3M ▲ +1.90% (+6.29) ▲ +7.57% (+16.17) ▲ +9.33% (+28.86) ▲ +37.86% (+92.86) ▲ +111.12% (+177.98) ▲ +8.04% (+25.15) ▲ +77.73% (+147.89) ▲ +269.85%
$36,985
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.42$315.27$335.11
Width: 12.6% – Above Upper
Implied Move ±2.5%
$330.99$345.31
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.3%
DFEN (Y, F, Z, S) $86.20 427.5K ▲ +1.87% (+1.58) ▲ +9.79% (+11.60) ▲ +43.67% (+26.20) ▲ +36.60% (+23.10) ▲ +216.58% (+58.97) ▲ +34.94% (+22.32) ▲ +241.56% (+60.96) ▲ +444.62%
$54,462
Day
$85.81$87.77
52W
$15.97$87.77
Bollinger Bands
$52.49$69.62$86.75
Width: 49.2% – Inside
Implied Move ±3.0%
$84.02$88.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.14 13.7M ▲ +1.84% (+2.17) ▲ +5.07% (+7.42) ▲ +2.95% (+3.44) ▲ +12.29% (+13.15) ▲ +27.03% (+25.56) ▲ +7.84% (+8.73) ▲ +32.51% (+29.48) ▲ +157.31%
$25,731
Day
$117.73$120.25
52W
$79.27$120.25
Bollinger Bands
$109.13$113.90$118.68
Width: 8.4% – Above Upper
Implied Move ±2.2%
$117.90$122.38
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.07 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
STX (Y, F, Z, S) $327.33 1.4M ▲ +1.82% (+5.85) ▼ -0.93% (+19.07) ▲ +14.10% (+40.45) ▲ +55.08% (+116.26) ▲ +302.84% (+246.08) ▲ +18.86% (+51.94) ▲ +275.22% (+240.10) ▲ +525.14%
$62,514
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.06$293.09$326.11
Width: 22.5% – Above Upper
Implied Move ±3.0%
$318.93$335.74
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $292.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.2%
GOOG (Y, F, Z, S) $338.67 10.9M ▲ +1.79% (+5.94) ▲ +7.67% (+16.24) ▲ +9.07% (+28.15) ▲ +37.65% (+92.64) ▲ +109.09% (+176.70) ▲ +7.93% (+24.87) ▲ +76.81% (+147.13) ▲ +267.68%
$36,768
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.82$316.20$335.58
Width: 12.3% – Above Upper
Implied Move ±2.5%
$331.62$345.72
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $325.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.0%
MPWR (Y, F, Z, S) $983.59 96.4K ▲ +1.70% (+16.43) ▼ -2.17% (+24.51) ▲ +4.09% (+38.67) ▲ +1.76% (+16.97) ▲ +69.01% (+401.63) ▲ +8.52% (+77.23) ▲ +68.85% (+401.07) ▲ +152.56%
$25,256
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.31$946.77$993.23
Width: 9.8% – Inside
Implied Move ±3.4%
$955.58$1011.59
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $925.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
JNJ (Y, F, Z, S) $213.27 5.3M ▲ +1.69% (+3.55) ▲ +4.14% (+5.78) ▲ +0.80% (+1.69) ▲ +12.46% (+23.62) ▲ +40.36% (+61.33) ▲ +3.05% (+6.32) ▲ +52.14% (+73.09) ▲ +34.72%
$13,472
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.57$207.77$212.97
Width: 5.0% – Above Upper
Implied Move ±1.7%
$210.17$216.37
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
BABX (Y, F, Z, S) $46.21 1.4M ▲ +1.62% (+0.74) ▲ +21.78% (+10.32) ▲ +12.97% (+5.31) ▼ -0.42% (-0.19) ▲ +69.56% (+18.96) ▲ +28.20% (+10.17) ▲ +219.54% (+31.75) ▲ +18.44%
$11,844
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.11$38.69$44.27
Width: 28.8% – Above Upper
Implied Move ±4.9%
$44.29$48.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.72 3.5M ▲ +1.60% (+0.76) ▼ -1.35% (-0.12) ▲ +3.96% (+1.85) ▲ +9.18% (+4.10) ▲ +36.74% (+13.09) ▲ +6.97% (+3.17) ▲ +10.99% (+4.82) ▲ +65.32%
$16,532
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.66
Width: 16.5% – Inside
Implied Move ±3.9%
$47.12$50.31
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
MCHP (Y, F, Z, S) $74.55 2.6M ▲ +1.58% (+1.16) ▼ -0.43% (+0.61) ▲ +10.97% (+7.37) ▲ +16.44% (+10.53) ▲ +62.37% (+28.64) ▲ +17.00% (+10.83) ▲ +37.55% (+20.35) ▲ +7.05%
$10,705
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.22$67.93$76.63
Width: 25.6% – Inside
Implied Move ±3.3%
$72.47$76.63
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
AVGO (Y, F, Z, S) $357.57 8.1M ▲ +1.52% (+5.36) ▲ +4.01% (+14.07) ▼ -0.47% (-1.68) ▲ +4.10% (+14.09) ▲ +86.89% (+166.24) ▲ +3.31% (+11.46) ▲ +60.15% (+134.29) ▲ +545.90%
$64,590
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.86$343.91$359.95
Width: 9.3% – Inside
Implied Move ±3.5%
$346.99$368.14
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $336.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.0%
NAIL (Y, F, Z, S) $69.35 959.7K ▲ +1.49% (+1.02) ▲ +28.85% (+19.41) ▲ +15.91% (+9.52) ▲ +6.91% (+4.48) ▲ +34.05% (+17.61) ▲ +39.75% (+19.73) ▼ -13.34% (-10.68) ▲ +76.21%
$17,621
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.55$55.55$67.54
Width: 43.2% – Above Upper
Implied Move ±8.0%
$64.61$74.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.21 22.0M ▲ +1.42% (+0.41) ▼ -6.59% (-0.99) ▲ +11.92% (+3.11) ▼ -32.16% (-13.85) ▲ +296.34% (+21.84) ▲ +11.70% (+3.06) ▲ +662.66% (+25.38) ▲ +1638.69%
$173,869
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.65$32.54
Width: 35.3% – Inside
Implied Move ±8.7%
$27.06$31.36
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.4%
CAT (Y, F, Z, S) $638.67 943.0K ▲ +1.41% (+8.90) ▲ +2.50% (+42.15) ▲ +6.82% (+40.78) ▲ +21.43% (+112.72) ▲ +109.36% (+333.61) ▲ +11.49% (+65.80) ▲ +78.85% (+281.57) ▲ +160.08%
$26,008
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.98$593.57$637.17
Width: 14.7% – Above Upper
Implied Move ±2.7%
$623.96$653.39
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $610.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
WDC (Y, F, Z, S) $215.13 3.3M ▲ +1.41% (+2.99) ▼ -1.94% (+15.25) ▲ +22.00% (+38.79) ▲ +90.31% (+102.09) ▲ +427.87% (+174.37) ▲ +24.88% (+42.86) ▲ +360.67% (+168.43) ▲ +667.61%
$76,761
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.56$186.17$216.78
Width: 32.9% – Inside
Implied Move ±6.0%
$204.06$226.19
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $189.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
SPRX (Y, F, Z, S) $42.18 73.1K ▲ +1.37% (+0.57) ▲ +3.44% (+1.83) ▲ +9.31% (+3.59) ▲ +4.51% (+1.82) ▲ +96.10% (+20.67) ▲ +9.57% (+3.68) ▲ +60.51% (+15.90) ▲ +230.50%
$33,050
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.81
Width: 17.7% – Inside
Implied Move ±0.1%
$42.14$42.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.71 7.4M ▲ +1.23% (+1.04) ▲ +0.20% (-0.48) ▲ +0.70% (+0.60) ▼ -9.06% (-8.54) ▲ +9.42% (+7.38) ▲ +4.90% (+4.00) ▲ +30.46% (+20.01) ▲ +191.13%
$29,113
Day
$83.70$85.82
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.7%
$83.73$87.69
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $81.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.0%
USD (Y, F, Z, S) $56.42 420.3K ▲ +1.23% (+0.68) ▲ +1.17% (+0.47) ▲ +13.72% (+6.81) ▲ +14.62% (+7.20) ▲ +192.78% (+37.15) ▲ +7.45% (+3.91) ▲ +76.77% (+24.50) ▲ +1039.64%
$113,964
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.71$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.9%
$52.63$60.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.58 2.6M ▲ +1.21% (+0.67) ▲ +5.41% (+4.08) ▲ +3.81% (+2.04) ▼ -9.71% (-5.98) ▼ -12.53% (-7.96) ▲ +3.26% (+1.75) ▲ +2.08% (+1.14) ▼ -10.15%
$8,985
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.21$53.92$55.63
Width: 6.3% – Inside
Implied Move ±1.9%
$54.69$56.48
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
DUSL (Y, F, Z, S) $78.96 10.5K ▲ +1.18% (+0.92) ▲ +3.19% (+6.63) ▲ +13.63% (+9.47) ▲ +19.25% (+12.75) ▲ +87.39% (+36.82) ▲ +16.94% (+11.44) ▲ +57.45% (+28.81) ▲ +164.04%
$26,404
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.68$71.36$79.03
Width: 21.5% – Inside
Implied Move ±1.8%
$77.77$80.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.83 6.2M ▲ +1.11% (+0.82) ▼ -0.53% (+0.11) ▼ -3.30% (-2.56) ▲ +9.57% (+6.54) ▲ +33.95% (+18.97) ▼ -2.34% (-1.79) ▲ +30.44% (+17.46) ▲ +66.68%
$16,668
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.40$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.8%
$73.72$75.94
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.2%
ADI (Y, F, Z, S) $297.01 889.4K ▲ +1.07% (+3.15) ▲ +1.39% (+4.12) ▲ +6.33% (+17.69) ▲ +26.62% (+62.44) ▲ +55.17% (+105.60) ▲ +9.52% (+25.81) ▲ +41.77% (+87.51) ▲ +85.16%
$18,516
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.73$281.78$301.84
Width: 14.2% – Inside
Implied Move ±3.0%
$289.46$304.56
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $284.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
XEL (Y, F, Z, S) $74.74 943.2K ▲ +1.01% (+0.74) ▲ +0.42% (+1.52) ▲ +0.23% (+0.17) ▼ -6.84% (-5.49) ▲ +10.01% (+6.80) ▲ +1.20% (+0.88) ▲ +21.32% (+13.14) ▲ +16.47%
$11,647
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.75$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.71$76.78
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.9%
TRFK (Y, F, Z, S) $65.77 70.4K ▲ +1.00% (+0.65) ▲ +1.36% (+0.72) ▲ +1.98% (+1.28) ▼ -5.14% (-3.56) ▲ +44.08% (+20.12) ▲ +2.67% (+1.71) ▲ +31.50% (+15.76) ▲ +186.61%
$28,661
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.33
Width: 6.2% – Inside
Implied Move ±22.4%
$53.28$78.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.83 541.2K ▲ +0.98% (+0.66) ▲ +0.70% (+0.47) ▲ +1.62% (+1.08) ▲ +10.26% (+6.31) ▲ +41.65% (+19.95) ▲ +4.98% (+3.22) ▲ +69.93% (+27.91) ▲ +186.92%
$28,692
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.20$70.46
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.1%
⏸️ NKE (Y, F, Z, S) $66.28 7.4M ▲ +0.98% (+0.64) ▲ +1.42% (+3.06) ▼ -1.76% (-1.19) ▼ -1.39% (-0.93) ▲ +17.77% (+10.00) ▲ +4.03% (+2.57) ▼ -5.89% (-4.15) ▼ -45.76%
$5,424
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.4%
$64.35$68.21
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
⏸️ HIMS (Y, F, Z, S) $32.64 10.2M ▲ +0.93% (+0.30) ▼ -7.95% (-2.82) ▼ -12.28% (-4.57) ▼ -39.58% (-21.38) ▲ +14.61% (+4.16) ▲ +0.52% (+0.17) ▲ +26.02% (+6.74) ▲ +333.47%
$43,347
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.58$34.32$37.07
Width: 16.0% – Inside
Implied Move ±5.5%
$31.11$34.17
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.8%
ETN (Y, F, Z, S) $331.98 1.5M ▲ +0.88% (+2.88) ▼ -0.30% (+9.31) ▲ +0.00% (+0.00) ▼ -11.32% (-42.37) ▲ +16.11% (+46.07) ▲ +4.23% (+13.47) ▼ -1.63% (-5.49) ▲ +110.18%
$21,018
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±1.1%
$328.99$334.97
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
DOW (Y, F, Z, S) $26.73 3.8M ▲ +0.87% (+0.23) ▲ +4.74% (+1.93) ▲ +11.51% (+2.76) ▲ +23.75% (+5.13) ▼ -5.83% (-1.65) ▲ +14.33% (+3.35) ▼ -27.58% (-10.18) ▼ -45.55%
$5,445
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.5%
$25.92$27.54
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
PANW (Y, F, Z, S) $190.49 2.4M ▲ +0.86% (+1.61) ▲ +2.49% (-3.40) ▼ -0.62% (-1.20) ▼ -8.22% (-17.07) ▲ +4.93% (+8.96) ▲ +3.42% (+6.29) ▲ +13.51% (+22.67) ▲ +174.37%
$27,437
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.59$187.04$193.49
Width: 6.9% – Inside
Implied Move ±2.7%
$186.19$194.80
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
KLAC (Y, F, Z, S) $1440.18 278.5K ▲ +0.84% (+12.01) ▲ +3.24% (+80.49) ▲ +20.63% (+246.26) ▲ +40.64% (+416.19) ▲ +108.91% (+750.79) ▲ +18.53% (+225.10) ▲ +110.20% (+755.05) ▲ +253.11%
$35,311
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.90$1293.66$1448.42
Width: 23.9% – Inside
Implied Move ±3.6%
$1395.99$1484.37
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1352.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
PEP (Y, F, Z, S) $142.54 4.0M ▲ +0.84% (+1.18) ▲ +2.58% (+5.54) ▼ -5.38% (-8.10) ▼ -5.02% (-7.53) ▲ +9.86% (+12.79) ▼ -0.68% (-0.98) ▲ +2.59% (+3.60) ▼ -10.19%
$8,981
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.59$144.50
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.53 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.4%
RTX (Y, F, Z, S) $195.48 2.3M ▲ +0.84% (+1.62) ▲ +2.67% (+9.75) ▲ +9.41% (+16.82) ▲ +23.12% (+36.70) ▲ +58.75% (+72.34) ▲ +6.58% (+12.08) ▲ +69.12% (+79.89) ▲ +111.94%
$21,194
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.37$185.55$194.73
Width: 9.9% – Above Upper
Implied Move ±2.4%
$191.49$199.46
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
XHB (Y, F, Z, S) $114.57 1.6M ▲ +0.83% (+0.94) ▲ +8.22% (+10.81) ▲ +6.39% (+6.88) ▲ +6.66% (+7.15) ▲ +22.76% (+21.25) ▲ +11.28% (+11.61) ▲ +11.17% (+11.52) ▲ +76.15%
$17,615
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.68$106.44$113.20
Width: 12.7% – Above Upper
Implied Move ±2.6%
$112.08$117.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.12 2.1M ▲ +0.81% (+0.62) ▲ +3.18% (+1.97) ▲ +5.62% (+4.15) ▲ +13.87% (+9.51) ▲ +33.57% (+19.63) ▲ +1.90% (+1.46) ▲ +56.28% (+28.13) ▲ +53.07%
$15,307
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.41$76.56$78.72
Width: 5.6% – Inside
Implied Move ±2.1%
$76.72$79.53
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
⏸️ ROKU (Y, F, Z, S) $111.61 728.0K ▲ +0.80% (+0.89) ▼ -1.47% (+1.31) ▲ +3.85% (+4.14) ▲ +18.23% (+17.21) ▲ +63.80% (+43.47) ▲ +2.88% (+3.12) ▲ +45.59% (+34.95) ▲ +119.62%
$21,962
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.15$110.51$113.88
Width: 6.1% – Inside
Implied Move ±4.2%
$107.64$115.58
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $103.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
HON (Y, F, Z, S) $210.26 1.2M ▲ +0.79% (+1.65) ▲ +2.59% (+10.75) ▲ +8.57% (+16.60) ▲ +7.58% (+14.81) ▲ +13.00% (+24.18) ▲ +7.77% (+15.17) ▲ +4.04% (+8.16) ▲ +9.86%
$10,986
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±2.3%
$206.18$214.33
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
TNA (Y, F, Z, S) $54.67 6.6M ▲ +0.76% (+0.42) ▲ +7.10% (+3.99) ▲ +9.86% (+4.90) ▲ +13.69% (+6.58) ▲ +115.72% (+29.33) ▲ +20.06% (+9.13) ▲ +39.62% (+15.51) ▲ +45.75%
$14,575
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.08$49.37$54.66
Width: 21.4% – Above Upper
Implied Move ±4.8%
$52.44$56.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $166.42 1.6M ▲ +0.76% (+1.26) ▲ +7.26% (+11.27) ▲ +9.30% (+14.16) ▲ +5.57% (+8.79) ▲ +0.96% (+1.58) ▲ +3.75% (+6.02) ▲ +46.58% (+52.88) ▲ +87.85%
$18,785
Day
$163.31$166.46
52W
$112.16$181.91
Bollinger Bands
$153.06$159.54$166.02
Width: 8.1% – Above Upper
Implied Move ±6.1%
$157.79$175.05
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $160.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
MMM (Y, F, Z, S) $169.21 1.0M ▲ +0.76% (+1.27) ▲ +1.80% (+6.30) ▲ +0.18% (+0.31) ▲ +11.41% (+17.33) ▲ +24.38% (+33.17) ▲ +5.69% (+9.11) ▲ +28.09% (+37.10) ▲ +74.69%
$17,469
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.82$163.12$168.43
Width: 6.5% – Above Upper
Implied Move ±2.3%
$165.92$172.50
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ CCEP (Y, F, Z, S) $88.55 659.0K ▲ +0.75% (+0.66) ▲ +3.31% (+3.12) ▼ -2.48% (-2.25) ▲ +0.17% (+0.15) ▲ +3.26% (+2.79) ▼ -2.37% (-2.15) ▲ +23.23% (+16.69) ▲ +71.35%
$17,135
Day
$87.11$88.62
52W
$71.51$99.10
Bollinger Bands
$85.53$90.02$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$86.19$90.91
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
⏸️ GE (Y, F, Z, S) $326.52 937.6K ▲ +0.72% (+2.35) ▼ -0.31% (+2.88) ▲ +9.03% (+27.05) ▲ +8.94% (+26.78) ▲ +63.18% (+126.43) ▲ +6.00% (+18.49) ▲ +91.40% (+155.92) ▲ +417.99%
$51,799
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.71$333.83
Width: 12.8% – Inside
Implied Move ±2.1%
$320.61$332.43
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
HD (Y, F, Z, S) $377.61 1.9M ▲ +0.71% (+2.67) ▲ +8.11% (+28.55) ▲ +4.99% (+17.96) ▼ -1.98% (-7.62) ▲ +7.75% (+27.16) ▲ +9.74% (+33.51) ▼ -0.55% (-2.10) ▲ +23.05%
$12,305
Day
$370.82$377.57
52W
$320.39$424.01
Bollinger Bands
$332.07$353.39$374.71
Width: 12.1% – Above Upper
Implied Move ±2.3%
$370.23$384.99
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $361.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
🟠 RKLX (Y, F, Z, S) $62.18 3.1M ▲ +0.70% (+0.43) ▲ +4.70% (+5.53) ▲ +87.35% (+28.99) ▲ +30.21% (+14.43) ▲ +704.81% (+54.45) ▲ +56.27% (+22.39) ▲ +1078.86% (+56.91) ▲ +1078.86%
$117,886
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.99$45.50$69.01
Width: 103.3% – Inside
Implied Move ±5.0%
$59.54$64.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $46.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.46 6.9M ▲ +0.68% (+0.24) ▼ -1.69% (+0.41) ▼ -5.16% (-1.93) ▼ -1.49% (-0.54) ▲ +28.75% (+7.92) ▼ -2.18% (-0.79) ▲ +12.98% (+4.07) ▲ +14.26%
$11,426
Day
$35.16$35.52
52W
$25.91$37.54
Bollinger Bands
$34.95$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.8%
$34.92$36.00
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
CSGP (Y, F, Z, S) $59.68 5.4M ▲ +0.64% (+0.38) ▼ -11.19% (-1.98) ▼ -12.53% (-8.55) ▼ -21.19% (-16.05) ▼ -26.99% (-22.06) ▼ -11.24% (-7.56) ▼ -13.87% (-9.61) ▼ -26.37%
$7,363
Day
$58.13$60.16
52W
$57.01$97.43
Bollinger Bands
$58.65$64.60$70.55
Width: 18.4% – Inside
Implied Move ±4.5%
$57.39$61.97
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.36 3.6M ▲ +0.57% (+0.47) ▼ -5.45% (-1.22) ▼ -1.20% (-1.01) ▼ -3.25% (-2.80) ▲ +42.32% (+24.79) ▼ -1.84% (-1.56) ▼ -27.37% (-31.41) ▲ +107.24%
$20,724
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.82$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.3%
$80.28$86.44
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
⏸️ EXC (Y, F, Z, S) $43.13 2.1M ▲ +0.54% (+0.23) ▼ -1.62% (+0.14) ▼ -1.01% (-0.44) ▼ -8.18% (-3.84) ▼ -4.72% (-2.14) ▼ -1.06% (-0.46) ▲ +19.00% (+6.89) ▲ +11.20%
$11,120
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.89$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.56$43.70
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
⏸️ NXPI (Y, F, Z, S) $239.54 522.2K ▲ +0.51% (+1.21) ▼ -2.61% (+0.20) ▲ +4.99% (+11.38) ▲ +11.33% (+24.39) ▲ +23.75% (+45.97) ▲ +10.35% (+22.48) ▲ +17.99% (+36.52) ▲ +47.47%
$14,747
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.97
Width: 14.8% – Inside
Implied Move ±3.2%
$233.00$246.07
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
🟠 SMH (Y, F, Z, S) $392.62 1.9M ▲ +0.50% (+1.96) ▲ +1.29% (+7.60) ▲ +11.22% (+39.60) ▲ +18.09% (+60.15) ▲ +86.96% (+182.62) ▲ +9.02% (+32.49) ▲ +60.99% (+148.74) ▲ +252.51%
$35,251
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.15$367.88$399.61
Width: 17.2% – Inside
Implied Move ±2.5%
$384.24$401.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $378.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.98 6.0M ▲ +0.50% (+0.81) ▲ +1.21% (+5.01) ▲ +4.98% (+7.77) ▲ +7.38% (+11.26) ▲ +28.03% (+35.90) ▲ +5.71% (+8.86) ▲ +25.11% (+32.91) ▲ +67.58%
$16,758
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.04
Width: 7.7% – Inside
Implied Move ±1.3%
$162.15$165.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $254.30 205.7K ▲ +0.50% (+1.25) ▲ +7.79% (+25.24) ▲ +26.09% (+52.62) ▲ +44.27% (+78.03) ▲ +273.10% (+186.14) ▲ +23.13% (+47.76) ▲ +572.93% (+216.51) ▲ +486.17%
$58,617
Day
$253.22$265.20
52W
$37.30$265.20
Bollinger Bands
$185.76$221.18$256.59
Width: 32.0% – Inside
Implied Move ±9.2%
$234.46$274.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.52 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.50 3.8M ▲ +0.49% (+0.11) ▼ -0.02% (+0.49) ▼ -3.87% (-0.95) ▼ -6.14% (-1.54) ▼ -14.64% (-4.03) ▼ -3.07% (-0.75) ▼ -13.44% (-3.65) ▼ -35.66%
$6,434
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.8%
$23.15$23.86
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
TMF (Y, F, Z, S) $37.97 3.2M ▲ +0.49% (+0.18) ▲ +1.62% (-0.06) ▲ +1.90% (+0.71) ▼ -9.47% (-3.97) ▼ -5.39% (-2.16) ▲ +1.76% (+0.65) ▲ +6.43% (+2.29) ▼ -54.96%
$4,504
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±1.9%
$37.36$38.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.65 14.1K ▲ +0.49% (+0.27) ▲ +1.62% (+1.90) ▲ +4.89% (+2.59) ▼ -13.86% (-8.95) ▲ +126.27% (+31.06) ▲ +14.62% (+7.10) ▲ +63.93% (+21.70) ▲ +159.23%
$25,923
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.98 7.2M ▲ +0.39% (+0.46) ▼ -3.06% (+1.01) ▼ -1.27% (-1.52) ▼ -12.57% (-16.97) ▲ +141.12% (+69.05) ▲ +4.32% (+4.88) ▲ +198.01% (+78.39) ▲ +1165.89%
$126,589
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.32$117.97$123.62
Width: 9.6% – Inside
Implied Move ±4.4%
$113.56$122.40
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
SCHD (Y, F, Z, S) $28.60 11.7M ▲ +0.37% (+0.10) ▲ +1.83% (+0.70) ▲ +3.34% (+0.92) ▲ +7.55% (+2.01) ▲ +14.23% (+3.56) ▲ +4.28% (+1.17) ▲ +8.89% (+2.34) ▲ +23.09%
$12,309
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.4%
$28.26$28.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.93 663.8K ▲ +0.35% (+0.68) ▲ +2.88% (+5.94) ▲ +5.96% (+10.85) ▲ +24.55% (+38.03) ▲ +39.52% (+54.65) ▲ +7.10% (+12.79) ▲ +29.05% (+43.43) ▲ +66.10%
$16,610
Day
$192.10$193.26
52W
$121.41$193.26
Bollinger Bands
$176.16$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.44$196.43
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $187.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ RKLB (Y, F, Z, S) $88.19 12.4M ▲ +0.33% (+0.29) ▲ +2.51% (+4.11) ▲ +43.42% (+26.70) ▲ +29.63% (+20.16) ▲ +289.02% (+65.52) ▲ +26.42% (+18.43) ▲ +268.84% (+64.28) ▲ +1674.45%
$177,445
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.05$73.82$95.59
Width: 59.0% – Inside
Implied Move ±7.9%
$82.28$94.10
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
IWM (Y, F, Z, S) $262.29 23.1M ▲ +0.30% (+0.79) ▲ +2.43% (+6.81) ▲ +3.67% (+9.29) ▲ +6.16% (+15.22) ▲ +35.76% (+69.09) ▲ +6.55% (+16.13) ▲ +22.09% (+47.46) ▲ +45.61%
$14,561
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.37$252.85$262.32
Width: 7.5% – Inside
Implied Move ±0.4%
$261.47$263.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $256.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.65 40.7M ▲ +0.27% (+0.24) ▼ -1.10% (-1.08) ▼ -5.82% (-5.54) ▼ -26.24% (-31.89) ▼ -19.26% (-21.39) ▼ -4.38% (-4.11) ▲ +6.69% (+5.62) ▲ +169.36%
$26,936
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.74$91.56
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ CEG (Y, F, Z, S) $336.69 1.1M ▲ +0.25% (+0.83) ▼ -5.05% (-1.94) ▼ -4.34% (-15.29) ▼ -13.47% (-52.42) ▲ +50.32% (+112.70) ▼ -4.69% (-16.58) ▲ +21.25% (+59.01) ▲ +305.21%
$40,521
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.47$352.22$375.97
Width: 13.5% – Inside
Implied Move ±4.1%
$324.84$348.54
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $310.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
FNGO (Y, F, Z, S) $117.01 4.1K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.39 737.3K ▲ +0.23% (+0.01) ▼ -0.90% (+0.13) ▼ -0.23% (-0.01) ▲ +25.79% (+0.90) ▲ +4.77% (+0.20) ▲ +9.20% (+0.37) ▼ -51.54% (-4.67) ▼ -61.16%
$3,884
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.13$4.65
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
HIBL (Y, F, Z, S) $75.78 30.4K ▲ +0.19% (+0.15) ▼ -2.07% (+2.00) ▲ +11.29% (+7.69) ▲ +30.08% (+17.52) ▲ +225.36% (+52.49) ▲ +15.39% (+10.11) ▲ +86.83% (+35.22) ▲ +153.34%
$25,334
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.26
Width: 21.9% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.39 17.5K ▲ +0.19% (+0.11) ▲ +2.03% (+2.42) ▲ +10.13% (+5.37) ▲ +17.58% (+8.73) ▲ +65.15% (+23.03) ▲ +15.03% (+7.63) ▲ +12.25% (+6.37) ▲ +44.40%
$14,440
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.63 9.1M ▲ +0.19% (+0.13) ▲ +4.11% (+3.09) ▲ +0.16% (+0.11) ▲ +5.36% (+3.59) ▲ +0.55% (+0.38) ▲ +1.03% (+0.72) ▲ +17.95% (+10.75) ▲ +25.83%
$12,583
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.4%
$69.79$71.47
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
PG (Y, F, Z, S) $143.72 4.3M ▲ +0.18% (+0.26) ▲ +2.72% (+5.68) ▲ +0.62% (+0.88) ▼ -2.97% (-4.40) ▼ -9.97% (-15.91) ▲ +0.29% (+0.41) ▼ -7.13% (-11.03) ▲ +2.75%
$10,275
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.63$145.81
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.11 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
⏸️ FAST (Y, F, Z, S) $41.77 2.9M ▲ +0.17% (+0.07) ▲ +0.55% (+1.16) ▼ -0.57% (-0.24) ▼ -1.78% (-0.76) ▲ +5.32% (+2.11) ▲ +4.09% (+1.64) ▲ +17.05% (+6.08) ▲ +84.47%
$18,447
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.5%
$16.72$66.82
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.47 1.5M ▲ +0.16% (+0.12) ▲ +7.51% (+5.50) ▲ +18.59% (+11.99) ▲ +12.66% (+8.59) ▲ +51.18% (+25.89) ▲ +18.04% (+11.68) ▲ +103.77% (+38.95) ▲ +211.47%
$31,147
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.78
Width: 26.1% – Inside
Implied Move ±2.4%
$74.90$78.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.78 7.6M ▲ +0.16% (+0.15) ▼ -1.24% (-1.38) ▲ +4.40% (+3.95) ▲ +10.17% (+8.66) ▲ +35.04% (+24.33) ▲ +2.01% (+1.85) ▲ +45.72% (+29.42) ▲ +40.58%
$14,058
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.49$95.42
Width: 6.4% – Inside
Implied Move ±2.8%
$91.56$96.00
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.5%
🟠 NVDL (Y, F, Z, S) $86.29 6.7M ▲ +0.13% (+0.11) ▼ -2.65% (-4.14) ▲ +10.21% (+7.99) ▼ -0.09% (-0.08) ▲ +148.33% (+51.54) ▼ -1.95% (-1.72) ▲ +33.75% (+21.78) ▲ +2380.77%
$248,077
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.51$86.21$95.91
Width: 22.5% – Inside
Implied Move ±6.9%
$81.26$91.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.06 1.8M ▲ +0.11% (+0.10) ▲ +0.67% (+3.36) ▲ +5.51% (+4.71) ▲ +11.78% (+9.49) ▲ +9.59% (+7.88) ▲ +6.94% (+5.85) ▼ -1.14% (-1.04) ▼ -9.68%
$9,032
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.36$86.60$90.83
Width: 9.8% – Inside
Implied Move ±2.4%
$88.19$91.92
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ EA (Y, F, Z, S) $204.43 994.8K ▲ +0.09% (+0.18) ▲ +0.07% (-0.07) ▲ +0.34% (+0.70) ▲ +2.21% (+4.42) ▲ +39.80% (+58.20) ▲ +0.05% (+0.10) ▲ +44.69% (+63.15) ▲ +65.60%
$16,560
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.46$205.40
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
🟠 NVDU (Y, F, Z, S) $115.49 178.9K ▲ +0.08% (+0.09) ▼ -2.57% (-5.48) ▲ +10.07% (+10.57) ▼ -0.21% (-0.24) ▲ +148.90% (+69.09) ▼ -1.89% (-2.23) ▲ +34.60% (+29.69) ▲ +461.28%
$56,128
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.33$115.35$128.37
Width: 22.6% – Inside
Implied Move ±7.4%
$108.26$122.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.56 6.2M ▲ +0.07% (+0.03) ▲ +2.22% (+1.88) ▲ +8.10% (+3.64) ▲ +9.54% (+4.23) ▲ +19.09% (+7.78) ▲ +7.07% (+3.21) ▲ +16.30% (+6.81) ▲ +22.91%
$12,291
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.3%
$48.00$49.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.99 7.4M ▲ +0.07% (+0.22) ▲ +1.39% (+13.31) ▲ +13.68% (+39.95) ▲ +12.49% (+36.85) ▲ +105.12% (+170.14) ▲ +9.25% (+28.10) ▲ +67.10% (+133.31) ▲ +300.76%
$40,076
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.63$305.74$339.86
Width: 22.3% – Inside
Implied Move ±4.8%
$318.45$345.54
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
🟠 NVDA (Y, F, Z, S) $185.05 71.7M ▲ +0.06% (+0.11) ▼ -1.17% (-4.06) ▲ +5.73% (+10.03) ▲ +2.79% (+5.03) ▲ +70.22% (+76.34) ▼ -0.78% (-1.45) ▲ +38.93% (+51.86) ▲ +996.13%
$109,613
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.32$184.38$195.44
Width: 12.0% – Inside
Implied Move ±2.8%
$180.60$189.50
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1081.41 1.0M ▲ +0.04% (+0.41) ▲ +1.63% (-26.68) ▲ +5.25% (+53.90) ▲ +33.32% (+270.25) ▲ +23.97% (+209.11) ▲ +0.63% (+6.72) ▲ +36.61% (+289.83) ▲ +206.23%
$30,623
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.56$1071.39$1102.22
Width: 5.8% – Inside
Implied Move ±3.0%
$1053.92$1108.89
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1024.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
KDP (Y, F, Z, S) $27.70 3.8M ▲ +0.00% (+0.00) ▲ +1.32% (+0.45) ▼ -5.36% (-1.57) ▲ +4.64% (+1.23) ▼ -16.63% (-5.53) ▼ -0.29% (-0.08) ▼ -7.18% (-2.14) ▼ -15.64%
$8,436
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.28$28.12
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
APP (Y, F, Z, S) $667.94 3.3M ▲ +0.00% (+0.00) ▲ +8.21% (+nan) ▼ -0.41% (-2.73) ▲ +13.20% (+77.91) ▲ +134.38% (+382.96) ▼ -0.87% (-5.88) ▲ +111.59% (+352.26) ▲ +6078.91%
$617,891
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.36$674.38$752.41
Width: 23.1% – Inside
Implied Move ±4.6%
$641.82$694.06
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.1%
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.20 15.7M ▼ -0.02% (-0.05) ▼ -0.82% (-0.13) ▼ -6.50% (-18.08) ▲ +5.12% (+12.67) ▲ +24.25% (+50.78) ▼ -4.29% (-11.66) ▲ +11.51% (+26.86) ▲ +96.00%
$19,600
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.86$268.77$280.69
Width: 8.9% – Inside
Implied Move ±1.9%
$255.91$264.49
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.75 828.6K ▼ -0.06% (-0.12) ▼ -6.38% (-15.77) ▼ -5.60% (-12.74) ▼ -20.62% (-55.79) ▲ +14.30% (+26.87) ▼ -5.18% (-11.73) ▲ +27.55% (+46.38) ▲ +310.30%
$41,030
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.89$226.82$239.74
Width: 11.4% – Inside
Implied Move ±3.5%
$208.32$221.18
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ GME (Y, F, Z, S) $20.96 1.9M ▼ -0.07% (-0.02) ▲ +1.48% (-0.33) ▼ -1.25% (-0.27) ▼ -9.67% (-2.25) ▼ -24.01% (-6.63) ▲ +4.41% (+0.88) ▼ -32.41% (-10.06) ▲ +2.32%
$10,232
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.49 764.5K ▼ -0.07% (-0.08) ▲ +1.26% (+2.79) ▲ +2.06% (+2.36) ▼ -0.82% (-0.97) ▲ +11.55% (+12.06) ▲ +1.02% (+1.18) ▲ +27.51% (+25.13) ▲ +37.67%
$13,767
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±2.0%
$114.53$118.44
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
MCK (Y, F, Z, S) $824.97 218.5K ▼ -0.08% (-0.65) ▼ -0.19% (+1.02) ▲ +1.37% (+11.17) ▲ +5.61% (+43.80) ▲ +18.27% (+127.42) ▲ +0.57% (+4.68) ▲ +41.60% (+242.36) ▲ +119.26%
$21,926
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$808.02$821.36$834.71
Width: 3.2% – Inside
Implied Move ±3.9%
$797.62$852.32
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $795.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ ONEQ (Y, F, Z, S) $93.23 106.9K ▼ -0.08% (-0.08) ▲ +0.69% (+0.52) ▲ +2.22% (+2.02) ▲ +5.58% (+4.93) ▲ +37.15% (+25.25) ▲ +2.01% (+1.83) ▲ +24.69% (+18.46) ▲ +119.62%
$21,962
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.60$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $138.39 1.2M ▼ -0.09% (-0.12) ▲ +0.27% (+1.35) ▲ +7.79% (+10.00) ▲ +12.61% (+15.50) ▲ +12.24% (+15.09) ▲ +1.97% (+2.67) ▲ +7.40% (+9.54) ▲ +37.88%
$13,788
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.73$136.10$140.46
Width: 6.4% – Inside
Implied Move ±2.3%
$135.65$141.13
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $133.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ WBD (Y, F, Z, S) $28.38 5.7M ▼ -0.09% (-0.02) ▼ -0.33% (-0.22) ▼ -5.35% (-1.60) ▲ +57.81% (+10.40) ▲ +226.15% (+19.68) ▼ -1.54% (-0.44) ▲ +188.36% (+18.53) ▲ +115.94%
$21,594
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.08$28.67
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
⏸️ CRWD (Y, F, Z, S) $466.54 1.4M ▼ -0.10% (-0.45) ▲ +1.79% (-12.37) ▼ -7.58% (-38.24) ▼ -4.58% (-22.40) ▲ +10.27% (+43.46) ▼ -0.47% (-2.22) ▲ +36.63% (+125.08) ▲ +368.74%
$46,874
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.21$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$453.77$479.31
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
SHW (Y, F, Z, S) $357.17 698.4K ▼ -0.13% (-0.46) ▲ +5.02% (+25.76) ▲ +8.67% (+28.48) ▲ +6.78% (+22.69) ▲ +8.24% (+27.19) ▲ +10.23% (+33.14) ▲ +7.21% (+24.02) ▲ +49.25%
$14,925
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.41$332.26$355.12
Width: 13.8% – Above Upper
Implied Move ±2.4%
$349.80$364.55
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
🟠 QTUM (Y, F, Z, S) $117.61 189.4K ▼ -0.14% (-0.16) ▲ +0.50% (+1.32) ▲ +6.04% (+6.69) ▲ +6.26% (+6.93) ▲ +57.80% (+43.08) ▲ +7.25% (+7.95) ▲ +53.88% (+41.18) ▲ +185.46%
$28,546
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.84$128.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.35 40.3K ▼ -0.14% (-0.04) ▲ +2.58% (-1.53) ▲ +8.58% (+2.24) ▲ +69.84% (+11.66) ▲ +27.06% (+6.04) ▲ +0.25% (+0.07) ▲ +38.29% (+7.85) ▲ +38.29%
$13,829
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.60
Width: 10.7% – Inside
Implied Move ±7.8%
$26.46$30.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.17 2.2M ▼ -0.14% (-0.08) ▲ +0.50% (+0.24) ▲ +2.69% (+1.55) ▲ +6.60% (+3.66) ▲ +25.89% (+12.17) ▲ +1.80% (+1.05) ▲ +18.40% (+9.20) ▲ +91.63%
$19,163
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±1.0%
$58.68$59.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.62 3.1M ▼ -0.15% (-0.08) ▲ +0.42% (+0.20) ▲ +1.98% (+1.06) ▲ +4.63% (+2.42) ▲ +26.81% (+11.55) ▲ +1.41% (+0.76) ▲ +21.20% (+9.55) ▲ +44.16%
$14,416
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.0%
$54.16$55.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.83 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1279.33 603.2K ▼ -0.15% (-1.90) ▲ +2.99% (+50.86) ▲ +18.36% (+198.48) ▲ +30.35% (+297.89) ▲ +90.98% (+609.46) ▲ +19.58% (+209.47) ▲ +77.56% (+558.81) ▲ +99.31%
$19,931
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.83$1131.41$1316.98
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.94$1317.72
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1210.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
COST (Y, F, Z, S) $941.64 741.3K ▼ -0.15% (-1.44) ▲ +5.91% (+59.06) ▲ +6.46% (+57.17) ▼ -0.37% (-3.53) ▼ -3.38% (-32.90) ▲ +9.20% (+79.30) ▲ +2.36% (+21.74) ▲ +102.19%
$20,219
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.03$878.47$936.91
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.39$955.89
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $907.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ MCD (Y, F, Z, S) $306.26 1.1M ▼ -0.16% (-0.49) ▲ +1.15% (+2.10) ▼ -3.30% (-10.46) ▲ +1.16% (+3.52) ▼ -1.64% (-5.12) ▲ +0.21% (+0.63) ▲ +10.50% (+29.09) ▲ +22.08%
$12,208
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.36$310.00$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.51$310.01
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.31 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.7%
DJT (Y, F, Z, S) $13.90 2.6M ▼ -0.18% (-0.02) ▼ -2.97% (+0.28) ▲ +30.47% (+3.25) ▼ -14.65% (-2.39) ▼ -46.21% (-11.93) ▲ +4.95% (+0.66) ▼ -67.62% (-29.01) ▼ -22.93%
$7,707
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.27$14.52
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.03 327.2K ▼ -0.19% (-1.48) ▼ -0.32% (-2.07) ▲ +1.44% (+10.86) ▲ +2.54% (+18.94) ▲ +40.51% (+220.28) ▲ +1.36% (+10.24) ▲ +26.14% (+158.35) ▲ +131.85%
$23,185
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.31$757.33$777.35
Width: 5.3% – Inside
Implied Move ±1.8%
$752.66$775.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $745.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.20 964.1K ▼ -0.22% (-0.26) ▲ +0.96% (+2.90) ▲ +7.30% (+8.04) ▲ +26.28% (+24.60) ▲ +31.37% (+28.23) ▲ +7.94% (+8.69) ▲ +12.14% (+12.80) ▲ +93.08%
$19,308
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.91$120.49
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ XLK (Y, F, Z, S) $146.46 10.9M ▼ -0.23% (-0.33) ▼ -0.13% (-0.07) ▲ +2.08% (+2.98) ▲ +4.21% (+5.91) ▲ +41.36% (+42.85) ▲ +1.73% (+2.49) ▲ +29.75% (+33.58) ▲ +129.39%
$22,939
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.63 1.2M ▼ -0.23% (-0.44) ▼ -1.81% (+2.92) ▲ +5.13% (+9.21) ▲ +9.41% (+16.23) ▲ +19.01% (+30.13) ▲ +8.73% (+15.14) ▲ +1.92% (+3.55) ▲ +15.41%
$11,541
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.12$180.30$192.48
Width: 13.5% – Inside
Implied Move ±2.7%
$184.33$192.93
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
⏸️ FTEC (Y, F, Z, S) $227.71 228.3K ▼ -0.23% (-0.53) ▼ -0.37% (-0.71) ▲ +1.42% (+3.20) ▲ +2.58% (+5.73) ▲ +40.84% (+66.03) ▲ +1.35% (+3.04) ▲ +26.50% (+47.70) ▲ +133.68%
$23,368
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.34$231.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.21 5.2M ▼ -0.24% (-0.82) ▲ +0.29% (+2.16) ▲ +2.14% (+7.17) ▲ +5.00% (+16.30) ▲ +27.36% (+73.51) ▲ +2.07% (+6.94) ▲ +20.37% (+57.91) ▲ +78.27%
$17,827
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.2%
$338.78$345.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.80 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.58 23.0M ▼ -0.25% (-1.59) ▲ +0.35% (+1.56) ▲ +2.08% (+12.75) ▲ +4.75% (+28.35) ▲ +32.90% (+154.85) ▲ +1.83% (+11.27) ▲ +24.37% (+122.57) ▲ +126.66%
$22,666
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.04$618.36$632.67
Width: 4.6% – Inside
Implied Move ±0.3%
$623.72$627.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.45 2.9M ▼ -0.26% (-1.78) ▲ +0.22% (+3.82) ▲ +2.01% (+13.70) ▲ +5.02% (+33.32) ▲ +27.06% (+148.34) ▲ +1.68% (+11.51) ▲ +20.75% (+119.68) ▲ +81.45%
$18,145
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.88$688.75$702.63
Width: 4.0% – Inside
Implied Move ±1.0%
$690.35$702.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.49 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.58 2.0M ▼ -0.26% (-0.66) ▲ +0.35% (+0.65) ▲ +2.11% (+5.33) ▲ +4.75% (+11.68) ▲ +32.95% (+63.84) ▲ +1.84% (+4.66) ▲ +24.44% (+50.59) ▲ +127.19%
$22,719
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.60$260.50
Width: 4.6% – Inside
Implied Move ±1.1%
$255.19$259.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.34 42.7M ▼ -0.26% (-1.82) ▲ +0.22% (+3.76) ▲ +2.00% (+13.59) ▲ +5.01% (+33.06) ▲ +26.96% (+147.25) ▲ +1.67% (+11.42) ▲ +20.66% (+118.70) ▲ +81.00%
$18,100
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.90$685.74$699.57
Width: 4.0% – Inside
Implied Move ±0.2%
$691.87$694.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.36 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.60 6.8M ▼ -0.27% (-1.74) ▲ +0.22% (+3.43) ▲ +2.00% (+12.50) ▲ +5.04% (+30.57) ▲ +27.01% (+135.60) ▲ +1.67% (+10.47) ▲ +20.74% (+109.52) ▲ +81.43%
$18,143
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.88$630.61$643.34
Width: 4.0% – Inside
Implied Move ±0.8%
$632.99$642.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.36 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.58 35.6M ▼ -0.31% (-1.38) ▲ +3.38% (+16.17) ▼ -2.48% (-11.38) ▲ +4.27% (+18.35) ▲ +56.56% (+161.70) ▼ -0.47% (-2.14) ▲ +10.98% (+44.27) ▲ +265.67%
$36,567
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.80$461.36$501.92
Width: 17.6% – Inside
Implied Move ±3.1%
$435.75$459.42
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $419.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.5%
🟠 BUZZ (Y, F, Z, S) $35.07 104.7K ▼ -0.31% (-0.11) ▲ +1.36% (+0.80) ▲ +4.13% (+1.39) ▼ -8.34% (-3.19) ▲ +47.85% (+11.35) ▲ +7.94% (+2.58) ▲ +41.71% (+10.32) ▲ +164.39%
$26,439
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.77 518.3K ▼ -0.32% (-0.65) ▼ -0.27% (-0.88) ▲ +1.66% (+3.30) ▲ +3.65% (+7.10) ▲ +42.15% (+59.83) ▲ +1.05% (+2.10) ▲ +29.09% (+45.47) ▲ +159.98%
$25,998
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.61
Width: 5.3% – Inside
Implied Move ±2.6%
$197.33$206.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.62 687.3K ▼ -0.35% (-1.29) ▼ -9.05% (-52.88) ▼ -7.03% (-27.93) ▼ -21.25% (-99.74) ▲ +45.03% (+114.77) ▼ -7.05% (-28.03) ▲ +43.11% (+111.35) ▲ +56.93%
$15,693
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.24$396.88$419.52
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.73$383.51
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $338.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%
⏸️ VUG (Y, F, Z, S) $490.64 7.5M ▼ -0.38% (-1.89) ▲ +0.08% (-0.85) ▲ +1.21% (+5.87) ▲ +3.20% (+15.23) ▲ +30.91% (+115.85) ▲ +0.57% (+2.78) ▲ +21.54% (+86.96) ▲ +121.59%
$22,159
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.80$498.89
Width: 4.1% – Inside
Implied Move ±1.6%
$484.17$497.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.76 4.1M ▼ -0.39% (-0.15) ▼ -7.51% (-1.90) ▲ +0.29% (+0.10) ▼ -27.55% (-13.97) ▼ -32.44% (-17.65) ▼ -3.17% (-1.20) ▼ -68.82% (-81.13) ▼ -21.85%
$7,815
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±3.8%
$35.56$37.95
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
AXP (Y, F, Z, S) $358.16 2.0M ▼ -0.40% (-1.43) ▼ -6.62% (-20.06) ▼ -6.17% (-23.55) ▲ +7.84% (+26.05) ▲ +36.17% (+95.13) ▼ -2.97% (-10.97) ▲ +21.87% (+64.27) ▲ +138.39%
$23,839
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.82$375.87$389.92
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.81$367.51
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
FNGG (Y, F, Z, S) $205.27 5.5K ▼ -0.40% (-0.83) ▲ +0.55% (-1.88) ▼ -4.78% (-10.30) ▼ -5.09% (-11.01) ▲ +54.98% (+72.82) ▼ -0.49% (-1.01) ▲ +30.91% (+48.47) ▲ +600.86%
$70,086
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.35$206.35$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.72$236.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.62 67.0K ▼ -0.44% (-0.46) ▼ -0.60% (-0.22) ▲ +1.51% (+1.56) ▲ +3.28% (+3.33) ▲ +20.75% (+17.98) ▲ +2.26% (+2.31) ▲ +17.44% (+15.54) ▲ +58.22%
$15,822
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.84$105.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.88 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.76 7.0M ▼ -0.47% (-0.15) ▼ -0.26% (-0.16) ▲ +0.79% (+0.26) ▲ +3.20% (+1.02) ▲ +30.15% (+7.59) ▲ +0.42% (+0.14) ▲ +19.02% (+5.23) ▲ +128.22%
$22,822
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.50$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.16 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $496.30 2.2M ▼ -0.48% (-2.37) ▼ -0.55% (+0.18) ▼ -0.64% (-3.22) ▲ +0.07% (+0.33) ▼ -6.52% (-34.64) ▼ -1.26% (-6.35) ▲ +11.80% (+52.39) ▲ +56.25%
$15,625
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.00$500.01$506.03
Width: 2.4% – Inside
Implied Move ±1.3%
$490.77$501.83
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $485.29 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.5%
⏸️ QLD (Y, F, Z, S) $72.92 3.4M ▼ -0.48% (-0.35) ▲ +0.63% (+0.33) ▲ +3.70% (+2.60) ▲ +7.59% (+5.14) ▲ +66.92% (+29.24) ▲ +3.56% (+2.51) ▲ +38.42% (+20.24) ▲ +279.00%
$37,900
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.52
Width: 8.8% – Inside
Implied Move ±2.1%
$71.59$74.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.50 14.4M ▼ -0.51% (-0.91) ▼ -0.67% (-3.18) ▼ -2.76% (-5.07) ▼ -0.69% (-1.24) ▲ +55.69% (+63.85) ▲ +0.42% (+0.75) ▲ +174.70% (+113.52) ▲ +2464.66%
$256,466
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.66$184.34
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
NVO (Y, F, Z, S) $59.53 12.1M ▼ -0.55% (-0.33) ▲ +5.81% (+2.96) ▲ +18.63% (+9.35) ▲ +5.07% (+2.87) ▼ -3.86% (-2.39) ▲ +17.00% (+8.65) ▼ -27.71% (-22.82) ▼ -8.10%
$9,190
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.93
Width: 30.6% – Inside
Implied Move ±3.4%
$57.79$61.27
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
ABBV (Y, F, Z, S) $218.82 2.1M ▼ -0.55% (-1.22) ▼ -2.28% (-14.60) ▼ -2.02% (-4.50) ▼ -3.81% (-8.67) ▲ +15.58% (+29.49) ▼ -4.23% (-9.67) ▲ +28.14% (+48.05) ▲ +57.51%
$15,751
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.61$226.03$234.45
Width: 7.5% – Inside
Implied Move ±2.5%
$214.10$223.54
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
🟠 LIN (Y, F, Z, S) $441.14 488.3K ▼ -0.56% (-2.49) ▲ +0.91% (+6.99) ▲ +5.98% (+24.90) ▼ -3.59% (-16.43) ▼ -0.54% (-2.39) ▲ +3.46% (+14.74) ▲ +6.09% (+25.30) ▲ +37.32%
$13,732
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.82$429.24$445.67
Width: 7.7% – Inside
Implied Move ±1.8%
$434.57$447.70
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $429.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.1%
⏸️ SSO (Y, F, Z, S) $59.74 1.7M ▼ -0.57% (-0.34) ▲ +0.29% (+0.56) ▲ +3.49% (+2.01) ▲ +8.37% (+4.61) ▲ +53.23% (+20.75) ▲ +3.14% (+1.82) ▲ +32.55% (+14.67) ▲ +152.94%
$25,294
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.80
Width: 7.5% – Inside
Implied Move ±2.3%
$58.55$60.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.06 2.4M ▼ -0.60% (-0.15) ▲ +0.84% (-0.34) ▼ -8.07% (-2.20) ▼ -11.04% (-3.11) ▲ +73.54% (+10.62) ▼ -0.80% (-0.20) ▲ +3.41% (+0.83) ▲ +3.41%
$10,341
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.55 381.4K ▼ -0.60% (-1.96) ▲ +2.83% (+3.01) ▲ +0.10% (+0.33) ▼ -0.68% (-2.20) ▲ +13.23% (+37.81) ▲ +3.51% (+10.97) ▲ +10.61% (+31.05) ▲ +91.15%
$19,115
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.82$317.00$328.18
Width: 7.1% – Inside
Implied Move ±3.1%
$315.05$332.04
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
TSLL (Y, F, Z, S) $18.77 66.4M ▼ -0.61% (-0.11) ▲ +6.37% (+1.26) ▼ -6.96% (-1.41) ▲ +0.72% (+0.13) ▲ +86.41% (+8.70) ▼ -1.75% (-0.34) ▼ -26.68% (-6.83) ▲ +252.78%
$35,278
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.43$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.3%
$-2.98$40.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.67 3.9M ▼ -0.61% (-0.24) ▲ +1.84% (+1.49) ▲ +2.60% (+1.01) ▼ -11.38% (-5.10) ▼ -33.66% (-20.14) ▲ +1.34% (+0.52) ▼ -28.68% (-15.96) ▲ +26.31%
$12,631
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.4%
$38.88$40.47
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
AIBU (Y, F, Z, S) $51.50 6.5K ▼ -0.62% (-0.32) ▼ -0.14% (-0.16) ▲ +1.74% (+0.88) ▼ -5.96% (-3.26) ▲ +90.04% (+24.40) ▲ +4.31% (+2.13) ▲ +56.90% (+18.68) ▲ +105.30%
$20,530
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.5% – Inside
Implied Move ±4.7%
$49.46$53.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.19 391.9K ▼ -0.63% (-0.78) ▼ -0.61% (-0.35) ▲ +5.04% (+5.91) ▲ +7.05% (+8.11) ▲ +144.17% (+72.74) ▲ +4.85% (+5.70) ▲ +56.99% (+44.72) ▲ +425.16%
$52,516
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.1%
$118.88$127.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $305.28 2.0M ▼ -0.64% (-1.96) ▲ +3.13% (+13.08) ▲ +17.77% (+46.07) ▲ +40.19% (+87.52) ▲ +104.01% (+155.64) ▲ +18.79% (+48.29) ▲ +80.46% (+136.11) ▲ +185.19%
$28,519
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.84$271.85$309.85
Width: 28.0% – Inside
Implied Move ±4.1%
$294.67$315.89
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $287.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
⏸️ EEM (Y, F, Z, S) $57.57 17.2M ▼ -0.64% (-0.37) ▲ +0.51% (+0.72) ▲ +7.66% (+4.10) ▲ +10.24% (+5.35) ▲ +35.45% (+15.07) ▲ +5.23% (+2.86) ▲ +44.47% (+17.72) ▲ +50.10%
$15,010
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.5%
$56.84$58.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $492.62 3.5M ▼ -0.66% (-3.28) ▼ -0.40% (+2.66) ▲ +1.71% (+8.27) ▲ +6.87% (+31.65) ▲ +23.84% (+94.84) ▲ +2.51% (+12.05) ▲ +18.29% (+76.16) ▲ +51.29%
$15,129
Day
$491.86$495.95
52W
$362.05$496.34
Bollinger Bands
$475.51$486.45$497.39
Width: 4.5% – Inside
Implied Move ±1.0%
$488.39$496.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $483.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.77 3.7M ▼ -0.66% (-0.78) ▼ -0.48% (-0.32) ▲ +0.51% (+0.60) ▲ +2.23% (+2.55) ▲ +24.41% (+22.91) ▼ -0.81% (-0.95) ▲ +23.31% (+22.07) ▲ +130.39%
$23,039
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.92$117.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.06 3.5M ▼ -0.67% (-0.76) ▼ -2.19% (-0.85) ▲ +1.09% (+1.21) ▲ +1.48% (+1.64) ▲ +25.66% (+22.89) ▼ -1.50% (-1.71) ▲ +4.83% (+5.16) ▲ +15.39%
$11,539
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.06$113.03$116.00
Width: 5.3% – Inside
Implied Move ±2.0%
$110.19$113.93
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
ODFL (Y, F, Z, S) $172.40 333.4K ▼ -0.68% (-1.18) ▲ +2.08% (+6.68) ▲ +8.09% (+12.90) ▲ +27.55% (+37.23) ▲ +16.35% (+24.22) ▲ +9.95% (+15.60) ▼ -3.89% (-6.98) ▲ +11.18%
$11,118
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.09$162.31$174.53
Width: 15.1% – Inside
Implied Move ±3.5%
$167.27$177.52
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
⏸️ TQQQ (Y, F, Z, S) $55.49 80.1M ▼ -0.72% (-0.40) ▲ +0.87% (+0.32) ▲ +5.22% (+2.75) ▲ +9.91% (+5.00) ▲ +107.30% (+28.72) ▲ +5.25% (+2.77) ▲ +47.18% (+17.79) ▲ +474.14%
$57,414
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.85$57.28
Width: 12.8% – Inside
Implied Move ±4.0%
$53.62$57.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.76 3.6M ▼ -0.74% (-0.20) ▼ -1.29% (-0.95) ▼ -7.45% (-2.15) ▼ -9.18% (-2.71) ▲ +86.44% (+12.41) ▲ +0.11% (+0.03) ▲ +345.22% (+20.75) ▲ +1590.21%
$169,021
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.54$28.35$33.15
Width: 33.9% – Inside
Implied Move ±8.0%
$24.93$28.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.94 361.7K ▼ -0.75% (-2.41) ▼ -0.29% (+1.68) ▲ +7.44% (+22.22) ▲ +20.05% (+53.60) ▲ +36.47% (+85.78) ▲ +3.45% (+10.70) ▲ +19.02% (+51.28) ▲ +104.44%
$20,444
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.72$315.08$327.44
Width: 7.8% – Inside
Implied Move ±2.3%
$314.75$327.13
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $309.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.5%
XBI (Y, F, Z, S) $123.00 5.2M ▼ -0.75% (-0.93) ▲ +0.75% (-3.43) ▲ +0.22% (+0.28) ▲ +17.40% (+18.23) ▲ +51.72% (+41.93) ▲ +0.88% (+1.07) ▲ +38.52% (+34.20) ▲ +40.71%
$14,071
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.08
Width: 6.5% – Inside
Implied Move ±2.5%
$120.37$125.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $64.85 6.7M ▼ -0.75% (-0.49) ▲ +8.40% (+2.35) ▲ +14.45% (+8.19) ▼ -34.26% (-33.80) ▲ +160.96% (+40.00) ▲ +28.36% (+14.33) ▲ +232.04% (+45.32) ▲ +119.60%
$21,960
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.61$56.16$65.72
Width: 34.0% – Inside
Implied Move ±6.5%
$61.24$68.46
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
⏸️ CTSH (Y, F, Z, S) $84.57 972.9K ▼ -0.77% (-0.66) ▼ -0.06% (+0.46) ▲ +0.75% (+0.63) ▲ +26.27% (+17.59) ▲ +18.00% (+12.90) ▲ +1.89% (+1.57) ▲ +12.07% (+9.11) ▲ +38.70%
$13,870
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.82
Width: 5.9% – Inside
Implied Move ±2.1%
$83.04$86.10
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $81.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
PFE (Y, F, Z, S) $25.07 27.2M ▼ -0.79% (-0.20) ▼ -1.42% (-0.21) ▼ -3.02% (-0.78) ▲ +4.04% (+0.97) ▲ +14.74% (+3.22) ▲ +0.68% (+0.17) ▲ +0.31% (+0.08) ▼ -37.68%
$6,232
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.70$25.45
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ UPRO (Y, F, Z, S) $121.25 2.2M ▼ -0.80% (-0.98) ▲ +0.50% (+1.74) ▲ +5.08% (+5.86) ▲ +11.80% (+12.80) ▲ +84.30% (+55.46) ▲ +4.74% (+5.49) ▲ +42.19% (+35.97) ▲ +239.16%
$33,916
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.32
Width: 11.0% – Inside
Implied Move ±2.6%
$118.53$123.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1617.82 65.3K ▼ -0.83% (-13.49) ▲ +1.12% (+37.31) ▼ -12.31% (-227.16) ▼ -1.92% (-31.69) ▼ -16.75% (-325.45) ▼ -4.31% (-72.80) ▼ -15.38% (-294.16) ▲ +161.82%
$26,182
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.33$1700.14$1843.96
Width: 16.9% – Inside
Implied Move ±4.2%
$1560.34$1675.31
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1512.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
MDB (Y, F, Z, S) $414.72 472.7K ▼ -0.83% (-3.47) ▼ -4.85% (-25.88) ▼ -1.02% (-4.28) ▲ +32.16% (+100.91) ▲ +137.65% (+240.21) ▼ -1.18% (-4.97) ▲ +72.66% (+174.53) ▲ +109.95%
$20,995
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.69$423.47$446.25
Width: 10.8% – Inside
Implied Move ±3.5%
$402.52$426.92
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
⏸️ FTNT (Y, F, Z, S) $78.00 1.7M ▼ -0.84% (-0.66) ▼ -0.56% (-2.02) ▼ -5.13% (-4.22) ▼ -6.11% (-5.08) ▼ -24.01% (-24.64) ▼ -1.78% (-1.41) ▼ -16.87% (-15.83) ▲ +59.61%
$15,961
Day
$77.84$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.37$79.63
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
SMR (Y, F, Z, S) $19.55 12.7M ▼ -0.84% (-0.17) ▼ -0.08% (+0.08) ▲ +6.62% (+1.21) ▼ -57.30% (-26.24) ▲ +15.30% (+2.59) ▲ +38.00% (+5.38) ▲ +4.01% (+0.75) ▲ +79.56%
$17,956
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.94$17.10$21.26
Width: 48.6% – Inside
Implied Move ±7.8%
$18.26$20.85
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.2%
⏸️ PLTU (Y, F, Z, S) $73.54 427.5K ▼ -0.84% (-0.62) ▼ -1.31% (-2.65) ▼ -7.65% (-6.10) ▼ -8.54% (-6.87) ▲ +88.00% (+34.42) ▲ +0.01% (+0.00) ▲ +347.29% (+57.10) ▲ +243.89%
$34,389
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.72$77.96$91.21
Width: 34.0% – Inside
Implied Move ±16.7%
$63.08$84.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.55 1.8M ▼ -0.86% (-1.05) ▲ +0.16% (-2.80) ▲ +1.62% (+1.94) ▲ +3.27% (+3.85) ▲ +16.68% (+17.38) ▼ -0.97% (-1.19) ▲ +38.92% (+34.06) ▲ +56.58%
$15,658
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.10$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.13$123.97
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ GS (Y, F, Z, S) $941.29 1.1M ▼ -0.87% (-8.26) ▼ -1.48% (+0.27) ▲ +6.01% (+53.33) ▲ +22.73% (+174.34) ▲ +74.92% (+403.17) ▲ +7.09% (+62.29) ▲ +70.62% (+389.60) ▲ +171.38%
$27,138
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.53$910.45$966.36
Width: 12.3% – Inside
Implied Move ±3.9%
$910.01$972.58
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $903.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
BRKU (Y, F, Z, S) $24.17 161.0K ▼ -0.88% (-0.21) ▼ -1.29% (+0.02) ▼ -2.07% (-0.51) ▼ -2.59% (-0.64) ▼ -20.16% (-6.10) ▼ -2.79% (-0.69) ▲ +8.41% (+1.88) ▼ -0.62%
$9,938
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.97$24.62$25.27
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.65 718.8K ▼ -0.89% (-2.89) ▼ -2.28% (-18.99) ▲ +1.55% (+4.91) ▲ +10.58% (+30.88) ▲ +16.74% (+46.27) ▼ -1.42% (-4.66) ▲ +23.30% (+60.98) ▲ +30.69%
$13,069
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.37$328.49$337.61
Width: 5.6% – Inside
Implied Move ±1.9%
$317.38$327.92
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ SHOP (Y, F, Z, S) $166.43 1.9M ▼ -0.89% (-1.50) ▼ -1.20% (-0.31) ▲ +1.36% (+2.24) ▲ +8.86% (+13.55) ▲ +68.84% (+67.86) ▲ +3.39% (+5.46) ▲ +63.55% (+64.67) ▲ +327.95%
$42,795
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.94$173.46
Width: 9.1% – Inside
Implied Move ±4.0%
$160.84$172.02
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ SPXL (Y, F, Z, S) $230.87 1.5M ▼ -0.90% (-2.09) ▲ +0.38% (+3.10) ▲ +4.98% (+10.95) ▲ +11.72% (+24.23) ▲ +84.54% (+105.76) ▲ +4.65% (+10.26) ▲ +42.22% (+68.53) ▲ +240.79%
$34,079
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.13$224.55$236.97
Width: 11.1% – Inside
Implied Move ±3.1%
$224.75$236.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $222.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.22 21.0K ▼ -0.90% (-0.51) ▲ +0.82% (+0.09) ▲ +1.77% (+0.98) ▲ +9.18% (+4.73) ▲ +97.90% (+27.81) ▼ -0.18% (-0.10) ▲ +35.17% (+14.63) ▲ +141.19%
$24,119
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.60 7.5M ▼ -0.93% (-1.10) ▼ -4.82% (-4.77) ▲ +4.29% (+4.80) ▲ +17.48% (+17.35) ▲ +74.30% (+49.70) ▼ -0.08% (-0.09) ▲ +64.68% (+45.79) ▲ +160.49%
$26,049
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.53$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$112.57$120.63
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ UAL (Y, F, Z, S) $114.20 1.5M ▼ -0.95% (-1.09) ▼ -2.83% (-2.40) ▲ +6.89% (+7.36) ▲ +10.71% (+11.05) ▲ +65.89% (+45.36) ▲ +2.13% (+2.38) ▲ +9.06% (+9.49) ▲ +121.10%
$22,110
Day
$113.12$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.74$118.64
Width: 8.6% – Inside
Implied Move ±3.8%
$110.47$117.93
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
AZO (Y, F, Z, S) $3489.10 53.7K ▼ -0.96% (-33.90) ▲ +7.52% (+171.02) ▲ +1.26% (+43.39) ▼ -13.98% (-566.89) ▼ -3.56% (-128.81) ▲ +2.88% (+97.60) ▲ +7.70% (+249.48) ▲ +47.29%
$14,729
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.14$3399.46$3549.77
Width: 8.8% – Inside
Implied Move ±2.2%
$3424.45$3553.75
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3347.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ WFC (Y, F, Z, S) $94.01 9.5M ▼ -1.00% (-0.94) ▼ -2.46% (-0.28) ▲ +1.35% (+1.25) ▲ +11.77% (+9.90) ▲ +37.67% (+25.73) ▲ +0.87% (+0.82) ▲ +36.19% (+24.99) ▲ +129.95%
$22,995
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.54$94.31$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.64$97.39
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
BAC (Y, F, Z, S) $54.64 19.9M ▼ -1.00% (-0.55) ▼ -4.56% (-1.00) ▼ -0.91% (-0.50) ▲ +9.65% (+4.81) ▲ +39.66% (+15.52) ▼ -0.65% (-0.36) ▲ +24.07% (+10.60) ▲ +67.79%
$16,779
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.3%
$53.12$56.16
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ CTAS (Y, F, Z, S) $191.09 837.6K ▼ -1.01% (-1.94) ▲ +1.98% (+4.39) ▲ +1.90% (+3.56) ▲ +1.76% (+3.31) ▼ -7.68% (-15.90) ▲ +1.60% (+3.01) ▲ +1.07% (+2.03) ▲ +74.83%
$17,483
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.36$194.16
Width: 5.1% – Inside
Implied Move ±2.5%
$187.07$195.10
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $184.96 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
⏸️ CVNA (Y, F, Z, S) $459.70 1.3M ▼ -1.04% (-4.82) ▲ +4.37% (+8.92) ▲ +0.88% (+4.02) ▲ +32.89% (+113.79) ▲ +90.33% (+218.17) ▲ +8.93% (+37.68) ▲ +136.33% (+265.19) ▲ +6448.36%
$654,836
Day
$457.26$471.98
52W
$148.25$485.33
Bollinger Bands
$410.82$442.64$474.46
Width: 14.4% – Inside
Implied Move ±4.3%
$443.01$476.38
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.61 | SL: $426.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
🟠 ORLY (Y, F, Z, S) $94.57 1.7M ▼ -1.08% (-1.03) ▲ +4.62% (+3.72) ▲ +0.49% (+0.46) ▼ -8.23% (-8.48) ▲ +3.53% (+3.23) ▲ +3.68% (+3.36) ▲ +17.22% (+13.89) ▲ +73.95%
$17,395
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.27
Width: 6.6% – Inside
Implied Move ±1.9%
$93.04$96.10
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ MRK (Y, F, Z, S) $108.01 4.9M ▼ -1.08% (-1.18) ▼ -0.79% (-0.59) ▲ +8.60% (+8.56) ▲ +28.61% (+24.02) ▲ +33.56% (+27.14) ▲ +2.61% (+2.75) ▲ +10.98% (+10.69) ▲ +5.43%
$10,543
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.52$113.04
Width: 14.2% – Inside
Implied Move ±2.1%
$106.06$109.95
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ AFRM (Y, F, Z, S) $75.55 3.8M ▼ -1.10% (-0.84) ▼ -8.26% (-7.50) ▲ +12.34% (+8.30) ▲ +3.61% (+2.63) ▲ +53.65% (+26.38) ▲ +1.50% (+1.12) ▲ +38.14% (+20.86) ▲ +486.57%
$58,657
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.2%
$72.22$78.88
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
BX (Y, F, Z, S) $154.84 1.3M ▼ -1.11% (-1.74) ▼ -4.80% (+1.25) ▲ +2.42% (+3.66) ▼ -4.74% (-7.70) ▲ +17.66% (+23.24) ▲ +0.45% (+0.70) ▼ -3.71% (-5.96) ▲ +99.36%
$19,936
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.22$155.43$161.65
Width: 8.0% – Inside
Implied Move ±2.8%
$151.14$158.54
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
⏸️ NTSK (Y, F, Z, S) $16.37 1.2M ▼ -1.14% (-0.19) ▼ -5.58% (-1.28) ▼ -20.99% (-4.35) ▼ -27.07% (-6.08) ▼ -27.20% (-6.12) ▼ -6.66% (-1.17) ▼ -27.20% (-6.12) ▼ -27.20%
$7,280
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.2% – Inside
Implied Move ±8.7%
$15.17$17.58
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.4%
⏸️ SCHW (Y, F, Z, S) $100.73 3.2M ▼ -1.15% (-1.17) ▼ -2.74% (-1.20) ▲ +4.22% (+4.08) ▲ +8.17% (+7.60) ▲ +26.75% (+21.26) ▲ +0.82% (+0.82) ▲ +40.33% (+28.95) ▲ +26.81%
$12,681
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±2.0%
$98.99$102.47
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
LRCX (Y, F, Z, S) $217.80 4.8M ▼ -1.18% (-2.60) ▲ +5.24% (+14.72) ▲ +35.68% (+57.28) ▲ +57.73% (+79.72) ▲ +206.18% (+146.67) ▲ +27.23% (+46.62) ▲ +195.22% (+144.03) ▲ +374.46%
$47,446
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.48$184.68$224.87
Width: 43.5% – Inside
Implied Move ±4.2%
$210.10$225.50
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $202.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.1%
⏸️ SKYY (Y, F, Z, S) $128.75 29.0K ▼ -1.24% (-1.62) ▼ -1.27% (-2.31) ▼ -2.21% (-2.91) ▼ -3.70% (-4.95) ▲ +24.22% (+25.10) ▼ -1.02% (-1.33) ▲ +9.62% (+11.30) ▲ +113.87%
$21,387
Day
$128.59$131.17
52W
$85.38$143.74
Bollinger Bands
$127.12$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.69$133.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $124.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $454.70 393.0K ▼ -1.28% (-5.89) ▼ -2.92% (-29.45) ▲ +0.59% (+2.66) ▲ +10.31% (+42.48) ▼ -8.42% (-41.79) ▲ +0.30% (+1.34) ▲ +10.00% (+41.33) ▲ +51.09%
$15,109
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.20$479.20
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ SPYU (Y, F, Z, S) $57.96 366.8K ▼ -1.30% (-0.76) ▲ +0.09% (+0.88) ▲ +5.30% (+2.92) ▲ +11.25% (+5.86) ▲ +100.48% (+29.05) ▲ +5.69% (+3.12) ▲ +29.63% (+13.25) ▲ +445.76%
$54,576
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.37 3.5M ▼ -1.35% (-1.70) ▲ +7.16% (+12.21) ▲ +15.83% (+17.00) ▲ +65.72% (+49.32) ▲ +448.37% (+101.69) ▲ +14.42% (+15.67) ▲ +440.03% (+101.34) ▲ +588.27%
$68,827
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.23$110.40$124.57
Width: 25.7% – Inside
Implied Move ±5.8%
$118.29$130.45
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
TTWO (Y, F, Z, S) $245.55 390.5K ▼ -1.35% (-3.37) ▼ -3.46% (-11.12) ▲ +1.69% (+4.08) ▼ -4.72% (-12.17) ▲ +8.87% (+20.00) ▼ -4.09% (-10.48) ▲ +37.36% (+66.79) ▲ +133.79%
$23,379
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.27$249.83
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
BKNG (Y, F, Z, S) $5316.82 44.7K ▼ -1.39% (-74.70) ▼ -0.59% (-128.90) ▲ +0.29% (+15.18) ▲ +0.89% (+46.76) ▲ +9.31% (+452.99) ▼ -0.72% (-38.51) ▲ +12.44% (+588.06) ▲ +134.81%
$23,481
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.46$5403.08$5505.70
Width: 3.8% – Inside
Implied Move ±4.0%
$5135.60$5498.04
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5123.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
CRWV (Y, F, Z, S) $88.67 20.1M ▼ -1.40% (-1.26) ▲ +13.77% (+11.49) ▲ +12.83% (+10.08) ▼ -33.86% (-45.39) ▲ +111.02% (+46.65) ▲ +23.82% (+17.06) ▲ +121.67% (+48.67) ▲ +121.67%
$22,167
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.33$77.25$90.17
Width: 33.4% – Inside
Implied Move ±7.6%
$82.93$94.41
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
RIVN (Y, F, Z, S) $18.88 12.2M ▼ -1.41% (-0.27) ▼ -3.33% (-1.18) ▲ +2.50% (+0.46) ▲ +43.90% (+5.76) ▲ +43.14% (+5.69) ▼ -4.21% (-0.83) ▲ +39.96% (+5.39) ▲ +14.77%
$11,477
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.7%
$17.97$19.79
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.6%
PYPL (Y, F, Z, S) $56.48 9.5M ▼ -1.41% (-0.81) ▼ -5.57% (-2.03) ▼ -8.40% (-5.18) ▼ -18.13% (-12.51) ▼ -12.81% (-8.30) ▼ -3.25% (-1.90) ▼ -32.60% (-27.32) ▼ -28.77%
$7,123
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.5%
$55.27$57.69
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
⏸️ VRSK (Y, F, Z, S) $221.58 212.7K ▼ -1.44% (-3.24) ▲ +0.16% (+1.97) ▲ +2.26% (+4.89) ▼ -8.76% (-21.28) ▼ -22.77% (-65.33) ▼ -0.94% (-2.11) ▼ -19.02% (-52.03) ▲ +22.76%
$12,276
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.96$225.92
Width: 4.5% – Inside
Implied Move ±3.4%
$215.16$228.00
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ DDM (Y, F, Z, S) $59.53 271.8K ▼ -1.46% (-0.88) ▼ -1.01% (+0.49) ▲ +2.74% (+1.59) ▲ +12.04% (+6.40) ▲ +45.46% (+18.61) ▲ +4.70% (+2.67) ▲ +28.08% (+13.05) ▲ +78.67%
$17,867
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.4% – Inside
Implied Move ±2.5%
$58.24$60.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.58 38.1K ▼ -1.48% (-0.67) ▲ +1.23% (+0.81) ▲ +13.96% (+5.46) ▲ +22.38% (+8.15) ▲ +59.38% (+16.61) ▲ +8.15% (+3.36) ▲ +127.66% (+25.00) ▲ +123.04%
$22,304
Day
$44.28$44.86
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.09$45.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.71 7.6M ▼ -1.51% (-1.62) ▲ +5.46% (+9.50) ▲ +20.55% (+18.02) ▼ -17.51% (-22.44) ▲ +338.45% (+81.60) ▲ +26.29% (+22.01) ▲ +195.94% (+69.99) ▲ +428.55%
$52,855
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.18$90.47$107.77
Width: 38.2% – Inside
Implied Move ±7.2%
$99.22$112.20
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.3%
AMZN (Y, F, Z, S) $242.73 14.6M ▼ -1.52% (-3.74) ▲ +0.75% (+1.17) ▲ +7.31% (+16.54) ▲ +12.17% (+26.34) ▲ +29.32% (+55.03) ▲ +5.16% (+11.91) ▲ +11.11% (+24.27) ▲ +147.38%
$24,738
Day
$242.52$247.66
52W
$161.38$258.60
Bollinger Bands
$216.83$233.31$249.80
Width: 14.1% – Inside
Implied Move ±2.5%
$237.65$247.81
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $232.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
ORCL (Y, F, Z, S) $201.57 10.0M ▼ -1.52% (-3.11) ▲ +4.31% (+9.23) ▲ +6.38% (+12.10) ▼ -32.41% (-96.65) ▲ +44.77% (+62.33) ▲ +3.69% (+7.17) ▲ +32.28% (+49.19) ▲ +134.26%
$23,426
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.71$193.07$206.43
Width: 13.8% – Inside
Implied Move ±4.0%
$194.64$208.49
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
IBM (Y, F, Z, S) $307.42 1.9M ▼ -1.52% (-4.76) ▲ +1.64% (+10.69) ▼ -0.59% (-1.82) ▲ +11.94% (+32.78) ▲ +32.65% (+75.67) ▲ +3.78% (+11.21) ▲ +45.06% (+95.50) ▲ +135.10%
$23,510
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.08
Width: 6.4% – Inside
Implied Move ±2.3%
$301.36$313.48
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
XLF (Y, F, Z, S) $54.39 47.0M ▼ -1.64% (-0.90) ▼ -3.57% (-1.22) ▼ -0.68% (-0.37) ▲ +2.51% (+1.33) ▲ +14.06% (+6.70) ▼ -0.70% (-0.38) ▲ +15.70% (+7.38) ▲ +58.01%
$15,801
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.4%
$53.75$55.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.91 33.0M ▼ -1.64% (-0.11) ▼ -0.36% (+0.79) ▲ +5.26% (+0.35) ▼ -9.62% (-0.73) ▲ +788.67% (+6.13) ▲ +18.44% (+1.08) ▲ +400.36% (+5.53) ▲ +315.96%
$41,596
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.2%
$6.48$7.33
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.8%
SEDG (Y, F, Z, S) $34.72 755.7K ▼ -1.66% (-0.58) ▲ +12.82% (+4.20) ▲ +17.58% (+5.19) ▼ -7.98% (-3.01) ▲ +173.60% (+22.03) ▲ +20.35% (+5.87) ▲ +140.11% (+20.26) ▼ -88.98%
$1,102
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.76$30.56$34.36
Width: 24.8% – Above Upper
Implied Move ±10.9%
$31.51$37.93
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $30.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.6%
⏸️ CMCSA (Y, F, Z, S) $28.58 22.2M ▼ -1.67% (-0.48) ▲ +4.22% (+0.68) ▲ +11.97% (+3.06) ▲ +1.67% (+0.47) ▼ -7.92% (-2.46) ▲ +2.01% (+0.56) ▼ -13.91% (-4.62) ▼ -14.48%
$8,552
Day
$28.55$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.95$29.02
Width: 7.7% – Inside
Implied Move ±2.5%
$27.96$29.20
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.7%
SHPU (Y, F, Z, S) $30.94 4.8K ▼ -1.67% (-0.52) ▼ -2.72% (-0.13) ▲ +1.19% (+0.36) ▲ +12.02% (+3.32) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $754.83 427.7K ▼ -1.71% (-13.17) ▼ -2.80% (-57.44) ▲ +1.83% (+13.54) ▲ +31.99% (+182.95) ▲ +24.09% (+146.56) ▼ -2.21% (-17.04) ▲ +5.87% (+41.88) ▲ +5.11%
$10,511
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.76$773.68$809.61
Width: 9.3% – Inside
Implied Move ±4.7%
$725.00$784.66
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $715.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
QCOM (Y, F, Z, S) $166.31 4.8M ▼ -1.75% (-2.96) ▼ -8.85% (-13.88) ▼ -6.72% (-11.98) ▲ +3.35% (+5.39) ▲ +14.57% (+21.14) ▼ -2.77% (-4.74) ▲ +8.21% (+12.62) ▲ +48.06%
$14,806
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.11$175.05$182.99
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.52$170.10
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $4.43 | SL: $157.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
TRV (Y, F, Z, S) $275.55 541.2K ▼ -1.76% (-4.94) ▼ -3.38% (-7.64) ▼ -3.42% (-9.76) ▲ +0.36% (+1.00) ▲ +6.61% (+17.08) ▼ -5.00% (-14.51) ▲ +20.02% (+45.96) ▲ +50.41%
$15,041
Day
$275.08$281.07
52W
$226.54$295.68
Bollinger Bands
$278.04$288.30$298.56
Width: 7.1% – Below Lower
Implied Move ±2.1%
$270.51$280.59
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.22 | SL: $267.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.3%
ABT (Y, F, Z, S) $122.43 2.3M ▼ -1.77% (-2.21) ▼ -4.18% (-4.61) ▼ -2.41% (-3.03) ▼ -7.72% (-10.25) ▼ -4.63% (-5.95) ▼ -2.28% (-2.86) ▲ +10.22% (+11.35) ▲ +13.83%
$11,383
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$122.86$125.61$128.36
Width: 4.4% – Below Lower
Implied Move ±2.9%
$119.42$125.45
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $2.00 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.2%
⏸️ MS (Y, F, Z, S) $183.23 2.8M ▼ -1.79% (-3.34) ▼ -2.41% (-1.56) ▲ +2.70% (+4.82) ▲ +18.67% (+28.83) ▲ +61.54% (+69.81) ▲ +3.21% (+5.70) ▲ +51.92% (+62.62) ▲ +121.24%
$22,124
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.48
Width: 9.4% – Inside
Implied Move ±4.0%
$176.97$189.49
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
RGTI (Y, F, Z, S) $25.07 25.6M ▼ -1.80% (-0.46) ▼ -1.22% (-0.14) ▼ -2.98% (-0.77) ▼ -55.33% (-31.05) ▲ +171.91% (+15.85) ▲ +13.18% (+2.92) ▲ +314.38% (+19.02) ▲ +2625.00%
$272,500
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.83
Width: 22.6% – Inside
Implied Move ±8.0%
$23.37$26.77
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.5%
MSFT (Y, F, Z, S) $468.46 10.5M ▼ -1.83% (-8.72) ▼ -2.10% (-15.01) ▼ -2.10% (-10.07) ▼ -8.61% (-44.15) ▲ +20.40% (+79.39) ▼ -3.13% (-15.16) ▲ +13.12% (+54.32) ▲ +100.50%
$20,050
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.81$480.69$492.57
Width: 4.9% – Below Lower
Implied Move ±1.9%
$460.93$475.99
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $454.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.8%
UNH (Y, F, Z, S) $334.26 2.7M ▼ -1.84% (-6.25) ▼ -4.22% (-7.44) ▼ -2.22% (-7.58) ▼ -6.51% (-23.27) ▼ -18.80% (-77.40) ▲ +1.26% (+4.15) ▼ -36.71% (-193.87) ▼ -27.88%
$7,212
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.15$334.89$349.62
Width: 8.8% – Inside
Implied Move ±2.6%
$326.93$341.59
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $318.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
ADP (Y, F, Z, S) $257.95 522.9K ▼ -1.85% (-4.85) ▼ -1.22% (-3.32) ▼ -3.06% (-8.15) ▼ -9.20% (-26.14) ▼ -10.66% (-30.79) ▲ +0.28% (+0.71) ▼ -9.14% (-25.96) ▲ +12.31%
$11,231
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.44$260.33$267.22
Width: 5.3% – Inside
Implied Move ±1.8%
$254.09$261.80
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
INDL (Y, F, Z, S) $54.46 15.2K ▼ -1.85% (-1.02) ▼ -4.18% (-2.66) ▼ -1.07% (-0.59) ▼ -1.05% (-0.58) ▼ -6.52% (-3.80) ▼ -4.23% (-2.40) ▲ +0.45% (+0.25) ▲ +21.68%
$12,168
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.5%
$53.27$55.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.36 110.8K ▼ -1.85% (-13.40) ▲ +0.64% (-3.18) ▲ +1.02% (+7.16) ▲ +11.69% (+74.46) ▲ +63.91% (+277.38) ▲ +5.15% (+34.83) ▲ +68.32% (+288.74) ▲ +48.49%
$14,849
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.56$696.50$725.45
Width: 8.3% – Inside
Implied Move ±3.1%
$692.68$730.05
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $679.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
T (Y, F, Z, S) $23.30 20.4M ▼ -1.85% (-0.44) ▼ -3.15% (-0.39) ▼ -4.10% (-1.00) ▼ -9.79% (-2.53) ▼ -11.72% (-3.09) ▼ -5.10% (-1.25) ▲ +12.80% (+2.64) ▲ +40.74%
$14,074
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.92$23.68
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
⏸️ DXCM (Y, F, Z, S) $69.65 5.1M ▼ -1.87% (-1.33) ▼ -0.34% (-0.45) ▲ +4.02% (+2.69) ▲ +5.20% (+3.44) ▼ -2.15% (-1.53) ▲ +4.94% (+3.28) ▼ -12.76% (-10.19) ▼ -35.79%
$6,421
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.53$70.61
Width: 9.1% – Inside
Implied Move ±3.6%
$67.53$71.77
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
BB (Y, F, Z, S) $3.92 5.5M ▼ -1.88% (-0.08) ▲ +0.13% (+0.03) ▼ -8.29% (-0.36) ▼ -12.19% (-0.54) ▲ +15.44% (+0.52) ▲ +3.56% (+0.13) ▼ -0.38% (-0.02) ▲ +3.02%
$10,302
Day
$3.92$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.80$4.05
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
⏸️ MU (Y, F, Z, S) $339.29 13.9M ▼ -1.90% (-6.58) ▼ -1.21% (-0.26) ▲ +40.76% (+98.25) ▲ +81.45% (+152.31) ▲ +332.74% (+260.88) ▲ +18.88% (+53.88) ▲ +258.09% (+244.54) ▲ +504.64%
$60,464
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.33$293.68$372.03
Width: 53.4% – Inside
Implied Move ±4.6%
$325.99$352.59
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $308.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
GEHC (Y, F, Z, S) $85.23 698.5K ▼ -1.92% (-1.67) ▼ -1.69% (-0.50) ▲ +1.55% (+1.30) ▲ +17.92% (+12.95) ▲ +25.37% (+17.25) ▲ +3.95% (+3.24) ▲ +0.07% (+0.06) ▲ +30.88%
$13,088
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.23$87.94
Width: 8.8% – Inside
Implied Move ±2.8%
$83.19$87.27
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
WEBL (Y, F, Z, S) $26.65 50.6K ▼ -1.93% (-0.52) ▼ -4.53% (-1.47) ▼ -3.77% (-1.05) ▼ -15.71% (-4.97) ▲ +39.52% (+7.55) ▼ -2.61% (-0.72) ▲ +2.22% (+0.58) ▲ +281.16%
$38,116
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.46$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.01$27.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $275.48 1.4M ▼ -1.95% (-5.48) ▼ -0.16% (+1.50) ▲ +1.45% (+3.92) ▲ +12.81% (+31.28) ▼ -5.59% (-16.31) ▲ +2.68% (+7.18) ▼ -19.97% (-68.74) ▲ +1.81%
$10,181
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.95
Width: 7.8% – Inside
Implied Move ±2.3%
$270.03$280.94
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
ENPH (Y, F, Z, S) $35.97 3.2M ▼ -1.95% (-0.72) ▲ +3.50% (+1.28) ▲ +11.76% (+3.78) ▼ -1.30% (-0.47) ▼ -22.61% (-10.51) ▲ +12.22% (+3.92) ▼ -46.22% (-30.91) ▼ -85.37%
$1,463
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.52$36.55
Width: 18.1% – Inside
Implied Move ±4.8%
$34.49$37.44
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
DDOG (Y, F, Z, S) $124.07 1.9M ▼ -1.98% (-2.50) ▼ -9.51% (-17.38) ▼ -15.02% (-21.93) ▼ -22.88% (-36.82) ▲ +21.94% (+22.33) ▼ -8.77% (-11.93) ▼ -10.10% (-13.93) ▲ +76.05%
$17,605
Day
$123.55$128.86
52W
$81.63$201.69
Bollinger Bands
$125.13$136.05$146.97
Width: 16.1% – Below Lower
Implied Move ±4.3%
$119.56$128.57
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.74 | SL: $114.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.4%
⏸️ IGV (Y, F, Z, S) $103.25 4.7M ▼ -1.99% (-2.10) ▼ -1.59% (-2.99) ▼ -4.37% (-4.72) ▼ -9.10% (-10.33) ▲ +8.83% (+8.38) ▼ -2.30% (-2.44) ▲ +7.16% (+6.89) ▲ +94.08%
$19,408
Day
$103.09$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.35$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.68 306.2K ▼ -2.01% (-8.71) ▼ -2.94% (-13.92) ▼ -4.78% (-21.26) ▼ -17.37% (-89.08) ▼ -22.84% (-125.42) ▼ -4.62% (-20.54) ▼ -16.05% (-80.98) ▼ -4.33%
$9,567
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.74$441.82$457.90
Width: 7.3% – Below Lower
Implied Move ±0.4%
$422.14$425.23
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $410.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.2%
VZ (Y, F, Z, S) $39.03 20.0M ▼ -2.02% (-0.81) ▼ -1.46% (-0.41) ▼ -2.88% (-1.16) ▼ -2.07% (-0.82) ▼ -3.17% (-1.28) ▼ -2.50% (-1.00) ▲ +9.41% (+3.36) ▲ +14.30%
$11,430
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.7%
$38.48$39.59
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
TRI (Y, F, Z, S) $126.30 306.4K ▼ -2.02% (-2.61) ▼ -3.18% (-1.60) ▼ -3.37% (-4.40) ▼ -17.99% (-27.71) ▼ -29.99% (-54.11) ▼ -4.24% (-5.59) ▼ -17.36% (-26.52) ▲ +11.78%
$11,178
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.54$195.06
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 97%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
META (Y, F, Z, S) $628.40 9.2M ▼ -2.11% (-13.57) ▼ -4.88% (-20.29) ▼ -2.38% (-15.30) ▼ -11.25% (-79.67) ▲ +14.57% (+79.90) ▼ -4.80% (-31.69) ▲ +3.62% (+21.98) ▲ +361.96%
$46,196
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.97$655.37$674.77
Width: 5.9% – Below Lower
Implied Move ±2.4%
$615.85$640.95
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
EDC (Y, F, Z, S) $62.94 46.7K ▼ -2.12% (-1.36) ▲ +0.99% (+2.03) ▲ +22.79% (+11.68) ▲ +28.49% (+13.96) ▲ +119.37% (+34.25) ▲ +15.37% (+8.38) ▲ +143.07% (+37.05) ▲ +83.79%
$18,379
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.21$67.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $161.66 443.0K ▼ -2.21% (-3.65) ▲ +1.48% (-14.15) ▼ -1.40% (-2.30) ▲ +51.36% (+54.85) ▲ +185.29% (+105.00) ▲ +1.43% (+2.27) ▲ +89.12% (+76.18) ▲ +0.00%
$10,000
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.62$163.88$179.13
Width: 18.6% – Inside
Implied Move ±9.6%
$148.41$174.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $498.39 274.7K ▼ -2.31% (-11.77) ▼ -2.32% (+0.35) ▲ +0.96% (+4.76) ▲ +2.80% (+13.56) ▲ +7.47% (+34.66) ▲ +1.64% (+8.05) ▼ -2.48% (-12.65) ▲ +56.10%
$15,610
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.37$497.59$512.82
Width: 6.1% – Inside
Implied Move ±1.2%
$493.39$503.39
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $478.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.0%
SPCE (Y, F, Z, S) $3.12 2.8M ▼ -2.35% (-0.08) ▼ -7.01% (-0.06) ▼ -3.86% (-0.12) ▼ -33.01% (-1.54) ▲ +2.13% (+0.07) ▼ -2.96% (-0.10) ▼ -43.05% (-2.35) ▼ -97.00%
$300
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.7%
$2.91$3.32
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.3%
⏸️ CAVA (Y, F, Z, S) $69.01 1.4M ▼ -2.39% (-1.69) ▲ +2.84% (+1.11) ▲ +29.85% (+15.86) ▲ +6.65% (+4.30) ▼ -25.92% (-24.15) ▲ +17.59% (+10.32) ▼ -37.84% (-42.02) ▲ +57.64%
$15,764
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.44
Width: 39.6% – Inside
Implied Move ±3.8%
$66.80$71.22
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
GPRO (Y, F, Z, S) $1.42 1.5M ▼ -2.40% (-0.04) ▼ -3.72% (-0.06) ▼ -17.63% (-0.31) ▼ -30.83% (-0.63) ▲ +137.10% (+0.82) ▲ +1.06% (+0.01) ▲ +33.18% (+0.35) ▼ -74.60%
$2,540
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.8%
DUST (Y, F, Z, S) $5.80 39.6M ▼ -2.44% (-0.14) ▼ -10.00% (-0.76) ▼ -24.38% (-1.87) ▼ -42.66% (-4.32) ▼ -79.59% (-22.64) ▼ -21.98% (-1.64) ▼ -90.39% (-54.63) ▼ -94.12%
$588
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.5% – Inside
Implied Move ±7.8%
$5.42$6.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $599.80 1.6M ▼ -2.54% (-15.65) ▼ -3.37% (-17.35) ▲ +4.89% (+27.95) ▲ +14.15% (+74.37) ▲ +42.74% (+179.59) ▲ +3.51% (+20.35) ▲ +8.35% (+46.24) ▲ +3.65%
$10,365
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.13$589.23$628.32
Width: 13.3% – Inside
Implied Move ±2.8%
$585.73$613.87
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $573.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
ISRG (Y, F, Z, S) $557.07 591.7K ▼ -2.74% (-15.68) ▼ -6.04% (-35.20) ▲ +2.72% (+14.75) ▲ +27.65% (+120.68) ▲ +8.38% (+43.06) ▼ -1.64% (-9.29) ▲ +3.21% (+17.32) ▲ +115.17%
$21,517
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.12$572.32$595.53
Width: 8.1% – Inside
Implied Move ±4.9%
$533.92$580.22
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $10.95 | SL: $535.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
DAL (Y, F, Z, S) $69.05 11.9M ▼ -2.79% (-1.98) ▼ -4.39% (-2.60) ▼ -1.09% (-0.76) ▲ +13.04% (+7.97) ▲ +66.13% (+27.49) ▼ -0.50% (-0.35) ▲ +7.34% (+4.72) ▲ +85.81%
$18,581
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.0% – Inside
Implied Move ±3.6%
$66.91$71.19
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.7%
CHTR (Y, F, Z, S) $200.79 895.8K ▼ -2.85% (-5.88) ▼ -4.67% (-5.57) ▼ -2.81% (-5.82) ▼ -24.59% (-65.46) ▼ -46.72% (-176.08) ▼ -3.82% (-7.96) ▼ -40.57% (-137.05) ▼ -48.31%
$5,169
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.94$208.02$213.09
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.44$206.13
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.3%
⏸️ NCLH (Y, F, Z, S) $23.65 8.3M ▼ -2.86% (-0.69) ▼ -0.65% (-0.77) ▲ +13.35% (+2.78) ▼ -0.44% (-0.10) ▲ +35.58% (+6.20) ▲ +5.94% (+1.33) ▼ -7.74% (-1.98) ▲ +51.28%
$15,128
Day
$23.52$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.08
Width: 17.9% – Inside
Implied Move ±3.7%
$22.90$24.39
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
OKLO (Y, F, Z, S) $99.56 7.4M ▼ -2.87% (-2.94) ▲ +4.14% (+1.96) ▲ +13.89% (+12.14) ▼ -42.83% (-74.58) ▲ +306.53% (+75.07) ▲ +38.74% (+27.80) ▲ +335.14% (+76.68) ▲ +896.60%
$99,660
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.23$85.45$106.67
Width: 49.7% – Inside
Implied Move ±8.0%
$92.80$106.32
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.3%
PAYX (Y, F, Z, S) $109.44 1.0M ▼ -2.88% (-3.25) ▼ -1.60% (-2.19) ▼ -5.21% (-6.01) ▼ -14.07% (-17.92) ▼ -22.22% (-31.26) ▼ -2.44% (-2.74) ▼ -19.68% (-26.82) ▼ -0.38%
$9,962
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.80$113.11$117.42
Width: 7.6% – Inside
Implied Move ±2.3%
$107.32$111.56
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
⏸️ ASTS (Y, F, Z, S) $95.55 7.3M ▼ -2.89% (-2.84) ▼ -1.99% (+9.82) ▲ +24.58% (+18.85) ▲ +1.11% (+1.05) ▲ +294.02% (+71.30) ▲ +31.56% (+22.92) ▲ +353.49% (+74.48) ▲ +1741.04%
$184,104
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.72$81.03$104.33
Width: 57.5% – Inside
Implied Move ±8.7%
$88.49$102.61
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.9%
⏸️ BIIB (Y, F, Z, S) $180.21 452.4K ▼ -2.92% (-5.42) ▼ -1.31% (-6.70) ▲ +3.51% (+6.11) ▲ +24.02% (+34.90) ▲ +51.28% (+61.09) ▲ +2.40% (+4.22) ▲ +20.00% (+30.03) ▼ -37.44%
$6,256
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.88$188.36
Width: 11.8% – Inside
Implied Move ±2.4%
$176.52$183.90
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $171.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
IONQ (Y, F, Z, S) $49.45 9.6M ▼ -2.95% (-1.50) ▼ -2.59% (-0.33) ▼ -1.80% (-0.90) ▼ -36.24% (-28.10) ▲ +72.28% (+20.75) ▲ +10.20% (+4.58) ▲ +77.48% (+21.59) ▲ +1021.22%
$112,122
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.47$53.47
Width: 20.6% – Inside
Implied Move ±7.4%
$46.32$52.57
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +51.5%
ORCU (Y, F, Z, S) $19.70 206.5K ▼ -2.96% (-0.60) ▲ +9.02% (+1.65) ▲ +11.10% (+1.97) ▼ -24.55% (-6.41) ▼ -24.55% (-6.41) ▲ +6.89% (+1.27) ▼ -24.55% (-6.41) ▼ -24.55%
$7,545
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.57
Width: 25.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.74 2.0M ▼ -2.97% (-4.99) ▼ -7.05% (-13.26) ▼ -17.40% (-34.27) ▲ +0.84% (+1.35) ▲ +132.94% (+92.88) ▼ -6.50% (-11.30) ▲ +136.09% (+93.81) ▲ +736.68%
$83,668
Day
$162.71$170.45
52W
$60.40$212.75
Bollinger Bands
$157.54$177.49$197.44
Width: 22.5% – Inside
Implied Move ±5.2%
$155.51$169.96
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.19 | SL: $150.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
TEM (Y, F, Z, S) $67.20 3.4M ▼ -2.97% (-2.06) ▼ -3.36% (-2.57) ▼ -4.83% (-3.41) ▼ -25.23% (-22.67) ▲ +24.98% (+13.43) ▲ +13.80% (+8.15) ▲ +107.79% (+34.86) ▲ +66.96%
$16,696
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$64.08$70.32
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.8%
CURE (Y, F, Z, S) $113.14 34.4K ▼ -3.01% (-3.51) ▼ -4.33% (-8.59) ▲ +3.57% (+3.90) ▲ +27.86% (+24.65) ▲ +29.60% (+25.84) ▲ +1.42% (+1.58) ▲ +15.26% (+14.98) ▲ +4.46%
$10,446
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.85$113.62$120.39
Width: 11.9% – Inside
Implied Move ±11.2%
$102.38$123.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $106.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.37 7.3M ▼ -3.01% (-0.57) ▲ +8.06% (+1.54) ▲ +10.66% (+1.77) ▼ -58.81% (-26.23) ▲ +51.32% (+6.23) ▲ +6.62% (+1.14) ▼ -10.65% (-2.19) ▼ -10.65%
$8,935
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.21
Width: 25.5% – Inside
Implied Move ±8.7%
$17.01$19.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.40 1.4M ▼ -3.06% (-1.21) ▲ +1.29% (+0.27) ▲ +13.69% (+4.62) ▲ +19.40% (+6.24) ▲ +45.24% (+11.96) ▲ +9.86% (+3.45) ▼ -1.50% (-0.59) ▲ +172.15%
$27,215
Day
$38.37$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.75$40.54
Width: 26.8% – Inside
Implied Move ±13.5%
$33.98$42.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.04 36.2M ▼ -3.12% (-0.13) ▲ +27.44% (+0.93) ▲ +15.55% (+0.54) ▼ -66.12% (-7.88) ▼ -75.02% (-12.13) ▲ +49.07% (+1.33) ▼ -75.02% (-12.13) ▼ -75.02%
$2,498
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.15
Width: 59.9% – Inside
Implied Move ±14.8%
$3.53$4.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.95 28.5M ▼ -3.16% (-0.03) ▲ +1.92% (-0.09) ▼ -12.67% (-0.14) ▲ +21.88% (+0.17) ▼ -61.30% (-1.51) ▲ +16.09% (+0.13) ▼ -73.78% (-2.68) ▼ -94.02%
$598
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.1%
KKR (Y, F, Z, S) $129.65 1.4M ▼ -3.22% (-4.32) ▼ -4.54% (-1.18) ▼ -5.08% (-6.95) ▲ +3.08% (+3.87) ▲ +14.30% (+16.23) ▲ +1.71% (+2.17) ▼ -7.69% (-10.80) ▲ +145.71%
$24,571
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.00$131.71$136.41
Width: 7.1% – Inside
Implied Move ±3.3%
$126.00$133.31
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.7%
SOXS (Y, F, Z, S) $2.24 302.6M ▼ -3.23% (-0.08) ▼ -5.67% (-0.21) ▼ -30.85% (-1.00) ▼ -49.22% (-2.18) ▼ -87.64% (-15.92) ▼ -28.27% (-0.89) ▼ -89.20% (-18.54) ▼ -99.10%
$90
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.5%
$2.01$2.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $515.55 839.6K ▼ -3.35% (-17.86) ▲ +1.33% (-4.15) ▲ +13.82% (+62.60) ▲ +16.18% (+71.79) ▲ +16.12% (+71.58) ▲ +9.76% (+45.83) ▲ +5.77% (+28.12) ▲ +54.84%
$15,484
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.95$485.87$535.79
Width: 20.5% – Inside
Implied Move ±3.0%
$502.63$528.48
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $489.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
NOW (Y, F, Z, S) $137.78 6.6M ▼ -3.41% (-4.86) ▼ -7.41% (-13.12) ▼ -20.36% (-35.23) ▼ -24.40% (-44.47) ▼ -26.51% (-49.70) ▼ -10.06% (-15.41) ▼ -32.18% (-65.37) ▲ +66.04%
$16,604
Day
$137.80$144.69
52W
$135.73$239.62
Bollinger Bands
$140.10$150.86$161.61
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.54$141.02
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.92 | SL: $129.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +59.7%
WDAY (Y, F, Z, S) $200.79 900.0K ▼ -3.42% (-7.12) ▼ -4.52% (-10.35) ▼ -10.56% (-23.70) ▼ -15.34% (-36.39) ▼ -16.27% (-39.03) ▼ -6.51% (-13.99) ▼ -18.38% (-45.21) ▲ +20.13%
$12,013
Day
$200.38$208.62
52W
$200.38$283.68
Bollinger Bands
$202.75$213.36$223.98
Width: 10.0% – Below Lower
Implied Move ±2.8%
$196.01$205.57
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.19 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%
V (Y, F, Z, S) $331.42 13.5M ▼ -3.43% (-11.78) ▼ -7.31% (-24.46) ▼ -4.72% (-16.41) ▼ -4.68% (-16.27) ▼ -1.27% (-4.27) ▼ -5.50% (-19.29) ▲ +8.75% (+26.66) ▲ +51.98%
$15,198
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.71$349.83$361.95
Width: 6.9% – Below Lower
Implied Move ±2.6%
$324.07$338.77
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $317.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
ARM (Y, F, Z, S) $107.18 3.9M ▼ -3.57% (-3.96) ▼ -7.23% (-8.50) ▼ -18.12% (-23.71) ▼ -36.27% (-60.99) ▼ -4.38% (-4.90) ▼ -1.95% (-2.13) ▼ -21.81% (-29.90) ▲ +68.54%
$16,854
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.68$113.53$121.39
Width: 13.8% – Inside
Implied Move ±4.0%
$103.56$110.79
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
MSFU (Y, F, Z, S) $38.79 1.0M ▼ -3.57% (-1.44) ▼ -4.17% (-2.56) ▼ -4.89% (-2.00) ▼ -19.48% (-9.38) ▲ +31.24% (+9.23) ▼ -6.41% (-2.66) ▲ +8.74% (+3.12) ▲ +106.91%
$20,691
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.89$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.4%
$37.66$39.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $546.00 5.6M ▼ -3.58% (-20.28) ▼ -5.78% (-33.05) ▼ -4.39% (-25.07) ▼ -3.72% (-21.07) ▲ +2.58% (+13.74) ▼ -4.21% (-24.02) ▲ +8.76% (+43.99) ▲ +47.96%
$14,796
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.58$571.08$587.58
Width: 5.8% – Below Lower
Implied Move ±2.5%
$534.49$557.51
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
ADSK (Y, F, Z, S) $267.82 662.7K ▼ -3.63% (-10.08) ▼ -8.65% (-25.98) ▼ -10.02% (-29.83) ▼ -12.65% (-38.77) ▼ -1.35% (-3.65) ▼ -9.53% (-28.20) ▼ -5.97% (-17.01) ▲ +33.51%
$13,351
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.16$291.75$311.34
Width: 13.4% – Below Lower
Implied Move ±0.8%
$265.97$269.66
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $254.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
TMUS (Y, F, Z, S) $190.34 2.6M ▼ -3.63% (-7.17) ▼ -4.16% (-6.95) ▼ -2.47% (-4.82) ▼ -16.62% (-37.95) ▼ -18.63% (-43.57) ▼ -6.25% (-12.70) ▼ -9.44% (-19.84) ▲ +31.63%
$13,163
Day
$189.95$197.39
52W
$189.95$273.15
Bollinger Bands
$192.74$198.83$204.92
Width: 6.1% – Below Lower
Implied Move ±2.5%
$186.23$194.45
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.71 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
UNHG (Y, F, Z, S) $17.08 1.5M ▼ -3.64% (-0.65) ▼ -8.64% (-0.83) ▼ -5.45% (-0.98) ▼ -16.70% (-3.43) ▲ +23.85% (+3.29) ▲ +1.76% (+0.29) ▲ +23.85% (+3.29) ▲ +23.85%
$12,385
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.37$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $612.03 734.3K ▼ -3.68% (-23.41) ▼ -5.26% (-37.93) ▼ -8.61% (-57.67) ▼ -6.70% (-43.93) ▼ -0.51% (-3.11) ▼ -7.44% (-49.18) ▲ +0.48% (+2.94) ▲ +58.73%
$15,873
Day
$611.24$637.26
52W
$529.06$810.72
Bollinger Bands
$619.97$656.01$692.05
Width: 11.0% – Below Lower
Implied Move ±0.8%
$607.71$616.34
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $15.20 | SL: $581.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.6%
⏸️ CCL (Y, F, Z, S) $30.44 10.5M ▼ -3.69% (-1.17) ▼ -5.74% (-1.67) ▲ +10.23% (+2.82) ▲ +5.13% (+1.49) ▲ +61.43% (+11.58) ▼ -0.31% (-0.10) ▲ +27.44% (+6.56) ▲ +189.68%
$28,968
Day
$30.35$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.74$33.50
Width: 17.9% – Inside
Implied Move ±3.1%
$29.64$31.25
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
⏸️ MUU (Y, F, Z, S) $138.66 861.2K ▼ -3.73% (-5.38) ▼ -2.93% (-0.40) ▲ +88.48% (+65.10) ▲ +186.96% (+90.34) ▲ +1317.53% (+128.88) ▲ +37.65% (+37.92) ▲ +667.62% (+120.60) ▲ +447.60%
$54,760
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.17$107.68$160.19
Width: 97.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $115.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $312.33 11.3M ▼ -3.75% (-12.16) ▼ -6.66% (-14.66) ▼ -1.50% (-4.76) ▲ +3.86% (+11.61) ▲ +30.25% (+72.53) ▼ -2.63% (-8.44) ▲ +30.52% (+73.03) ▲ +134.48%
$23,448
Day
$311.82$326.86
52W
$199.32$335.87
Bollinger Bands
$309.23$322.64$336.06
Width: 8.3% – Inside
Implied Move ±2.1%
$306.73$317.94
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 7%
Confidence: HOLD
ATR: $6.27 | SL: $299.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
PILL (Y, F, Z, S) $11.48 77.8K ▼ -3.77% (-0.45) ▼ -2.30% (-1.20) ▼ -7.41% (-0.92) ▲ +48.51% (+3.75) ▲ +116.39% (+6.17) ▼ -6.67% (-0.82) ▲ +59.41% (+4.28) ▲ +18.26%
$11,826
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.5% – Inside
Implied Move ±15.7%
$9.95$13.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2068.69 508.5K ▼ -3.78% (-81.21) ▼ -5.41% (-93.92) ▲ +2.62% (+52.80) ▼ -4.13% (-89.13) ▼ -6.33% (-139.71) ▲ +2.70% (+54.43) ▲ +18.89% (+328.69) ▲ +91.03%
$19,103
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.39$2043.52$2222.65
Width: 17.5% – Inside
Implied Move ±3.9%
$1999.94$2137.44
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1941.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
SIDU (Y, F, Z, S) $3.28 36.0M ▼ -3.96% (-0.13) ▼ -33.70% (-1.36) ▲ +224.26% (+2.27) ▲ +133.93% (+1.88) ▲ +104.69% (+1.68) ▲ +4.30% (+0.13) ▲ +38.77% (+0.92) ▼ -97.56%
$244
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +205.3%
DVLT (Y, F, Z, S) $0.84 78.4M ▼ -4.03% (-0.04) ▼ -39.68% (-0.32) ▼ -38.80% (-0.54) ▼ -61.44% (-1.35) ▲ +1.75% (+0.01) ▲ +29.92% (+0.19) ▼ -49.73% (-0.84) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 108.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +373.7%
⏸️ RCL (Y, F, Z, S) $287.36 1.4M ▼ -4.57% (-13.77) ▼ -3.49% (-15.06) ▲ +3.40% (+9.45) ▼ -8.13% (-25.43) ▲ +34.09% (+73.05) ▲ +3.03% (+8.44) ▲ +28.09% (+63.02) ▲ +360.64%
$46,064
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.67$290.50$309.34
Width: 13.0% – Inside
Implied Move ±3.0%
$280.09$294.64
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $268.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
FAS (Y, F, Z, S) $163.91 1.1M ▼ -4.84% (-8.35) ▼ -10.65% (-11.62) ▼ -3.07% (-5.19) ▲ +3.71% (+5.86) ▲ +32.32% (+40.04) ▼ -2.62% (-4.42) ▲ +24.39% (+32.14) ▲ +114.65%
$21,465
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.83$172.67$183.51
Width: 12.6% – Inside
Implied Move ±4.1%
$158.26$169.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $151.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 34.0M ▼ -4.91% (-0.09) ▲ +8.22% (+0.12) ▼ -22.41% (-0.47) ▼ -41.87% (-1.18) ▼ -39.52% (-1.08) ▲ +5.45% (+0.09) ▼ -53.13% (-1.87) ▼ -96.75%
$325
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 32.0% – Inside
Implied Move ±8.5%
$1.53$1.76
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.0%
TEAM (Y, F, Z, S) $139.09 1.6M ▼ -5.02% (-7.35) ▼ -12.17% (-21.78) ▼ -14.16% (-22.95) ▼ -11.05% (-17.28) ▼ -39.48% (-90.74) ▼ -14.22% (-23.05) ▼ -41.12% (-97.15) ▼ -6.02%
$9,398
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.40$157.81$172.22
Width: 18.3% – Below Lower
Implied Move ±1.7%
$137.04$141.14
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.9%
KOSS (Y, F, Z, S) $4.30 45.1K ▼ -5.19% (-0.24) ▲ +0.35% (+0.01) ▼ -6.22% (-0.28) ▼ -15.95% (-0.82) ▼ -4.56% (-0.20) ▲ +3.74% (+0.16) ▼ -38.99% (-2.74) ▼ -27.94%
$7,206
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.10 28.2K ▼ -5.39% (-2.00) ▼ -9.75% (-1.83) ▲ +4.43% (+1.49) ▲ +38.30% (+9.72) ▲ +158.54% (+21.52) ▲ +3.57% (+1.21) ▲ +51.25% (+11.89) ▲ +51.25%
$15,125
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $309.84 3.3M ▼ -5.44% (-17.81) ▼ -7.78% (-28.26) ▼ -13.07% (-46.59) ▼ -7.77% (-26.10) ▼ -15.95% (-58.78) ▼ -11.47% (-40.15) ▼ -24.15% (-98.66) ▼ -10.03%
$8,997
Day
$309.45$323.00
52W
$309.43$465.70
Bollinger Bands
$319.19$344.36$369.53
Width: 14.6% – Below Lower
Implied Move ±2.7%
$302.76$316.92
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.66 | SL: $292.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.2%
SNOW (Y, F, Z, S) $208.21 4.6M ▼ -5.48% (-12.07) ▼ -11.22% (-25.29) ▼ -4.46% (-9.72) ▼ -13.54% (-32.62) ▲ +30.98% (+49.25) ▼ -5.08% (-11.15) ▲ +28.18% (+45.78) ▲ +47.80%
$14,780
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.21$221.92$233.64
Width: 10.6% – Below Lower
Implied Move ±3.7%
$201.71$214.71
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $193.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.9%
SMCI (Y, F, Z, S) $28.40 42.8M ▼ -5.73% (-1.73) ▼ -7.02% (-1.61) ▼ -12.17% (-3.94) ▼ -46.54% (-24.72) ▼ -23.81% (-8.88) ▼ -2.99% (-0.88) ▼ -8.64% (-2.68) ▲ +252.38%
$35,238
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.85
Width: 10.4% – Below Lower
Implied Move ±5.2%
$27.14$29.65
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.0%
PDD (Y, F, Z, S) $111.45 18.5M ▼ -6.13% (-7.28) ▼ -9.14% (-9.52) ▼ -0.46% (-0.51) ▼ -12.31% (-15.65) ▲ +8.11% (+8.36) ▼ -1.71% (-1.94) ▲ +16.12% (+15.47) ▲ +14.90%
$11,490
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.54$114.36
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.4%
CRM (Y, F, Z, S) $242.30 6.9M ▼ -6.59% (-17.10) ▼ -7.83% (-23.82) ▼ -7.45% (-19.50) ▲ +1.22% (+2.92) ▼ -8.33% (-22.03) ▼ -8.53% (-22.61) ▼ -23.56% (-74.70) ▲ +64.04%
$16,404
Day
$242.31$260.85
52W
$221.60$364.71
Bollinger Bands
$248.08$260.08$272.08
Width: 9.2% – Below Lower
Implied Move ±3.1%
$235.92$248.69
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.30 | SL: $229.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.9%
ARMG (Y, F, Z, S) $5.42 868.0K ▼ -7.19% (-0.42) ▼ -14.51% (-0.93) ▼ -34.59% (-2.87) ▼ -62.02% (-8.85) ▼ -28.59% (-2.17) ▼ -4.91% (-0.28) ▼ -63.67% (-9.50) ▼ -63.67%
$3,633
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.37

▲ +12.75% (+1.85)
5D: ▲ +5.55% (+1.50)
1M: ▲ +7.35% (+1.12)
6M: ▲ +296.40% (+12.24)
YTD: ▲ +5.28% (+0.82)
1Y: ▲ +128.65% (+9.21)
Volume: 35.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.500 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.37
Current
Stop Loss: $14.21
-13.2%
Target: $20.69
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.5%
$15.33$17.41

INTC (Y, F, Z, S) $47.38

▲ +7.54% (+3.32)
5D: ▲ +18.33% (+4.75)
1M: ▲ +25.31% (+9.57)
6M: ▲ +131.01% (+26.87)
YTD: ▲ +28.40% (+10.48)
1Y: ▲ +146.77% (+28.18)
Volume: 116.3M
52W: $17.67 - $47.81
Market Cap: 226.00B
Volatility: 59.1%
BB: Above Upper (35.4%)
MACD: +1.787 | +0.791 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 789.67
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.03
-9.2%
Target: $56.08
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.07$38.97$45.87
Width: 35.4% – Above Upper
Implied Move ±5.9%
$45.00$49.76

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

AMD (Y, F, Z, S) $221.08

▲ +6.45% (+13.39)
5D: ▲ +3.14% (+11.06)
1M: ▲ +4.89% (+10.30)
6M: ▲ +129.36% (+124.69)
YTD: ▲ +3.23% (+6.92)
1Y: ▲ +88.44% (+103.76)
Volume: 46.6M
52W: $76.48 - $267.08
Market Cap: 359.88B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.803 | -2.143 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.73
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.08
Current
Stop Loss: $205.80
-6.9%
Target: $251.65
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.52$211.99$225.46
Width: 12.7% – Inside
Implied Move ±3.9%
$213.68$228.48

CONL (Y, F, Z, S) $17.78

▲ +6.40% (+1.07)
5D: ▼ -0.22% (+0.61)
1M: ▼ -14.72% (-3.07)
6M: ▼ -3.58% (-0.66)
YTD: ▲ +21.37% (+3.13)
1Y: ▼ -49.75% (-17.60)
Volume: 12.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.3%)
MACD: -1.243 | -1.691 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.78
Current
Stop Loss: $15.12
-14.9%
Target: $23.09
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.97
Width: 24.3% – Inside
Implied Move ±8.7%
$16.46$19.10

RDDT (Y, F, Z, S) $258.79

▲ +6.05% (+14.77)
5D: ▲ +1.96% (+3.29)
1M: ▲ +15.13% (+34.01)
6M: ▲ +113.51% (+137.58)
YTD: ▲ +12.58% (+28.92)
1Y: ▲ +57.18% (+94.14)
Volume: 2.6M
52W: $79.75 - $282.95
Market Cap: 49.04B
Volatility: 62.6%
BB: Inside (20.0%)
MACD: +8.803 | +7.754 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.26
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $235.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.79
Current
Stop Loss: $235.61
-9.0%
Target: $305.15
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.23$236.97$260.71
Width: 20.0% – Inside
Implied Move ±5.0%
$247.79$269.79

LB (Y, F, Z, S) $55.06

▲ +5.93% (+3.08)
5D: ▲ +20.88% (+10.86)
1M: ▼ -0.27% (-0.15)
6M: ▼ -25.40% (-18.75)
YTD: ▲ +12.39% (+6.07)
1Y: ▼ -21.15% (-14.77)
Volume: 193.5K
52W: $43.75 - $87.17
Market Cap: 4.38B
Volatility: 75.9%
BB: Inside (23.1%)
MACD: -1.748 | -2.487 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.57
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.9%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $49.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $49.70
-9.7%
Target: $65.77
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$52.01$55.06
52W
$43.75$87.17
Bollinger Bands
$44.78$50.63$56.49
Width: 23.1% – Inside
Implied Move ±9.2%
$50.77$59.35

BE (Y, F, Z, S) $144.42

▲ +5.52% (+7.55)
5D: ▲ +40.15% (+36.42)
1M: ▲ +52.05% (+49.44)
6M: ▲ +650.62% (+125.18)
YTD: ▲ +66.21% (+57.53)
1Y: ▲ +527.10% (+121.39)
Volume: 8.3M
52W: $15.15 - $147.86
Market Cap: 34.16B
Volatility: 119.8%
BB: Above Upper (77.4%)
MACD: +8.297 | +1.935 (Bullish)
MA: 50d: $108.05 | 200d: $59.44
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1805.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.71 | Stop Loss: $127.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $144.42
Current
Stop Loss: $127.00
-12.1%
Target: $179.27
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.77
52W
$15.15$147.86
Bollinger Bands
$61.36$100.12$138.87
Width: 77.4% – Above Upper
Implied Move ±9.5%
$132.77$156.07

BOEU (Y, F, Z, S) $48.75

▲ +5.24% (+2.43)
5D: ▲ +14.34% (+6.56)
1M: ▲ +42.70% (+14.59)
6M: ▲ +57.97% (+17.89)
YTD: ▲ +27.34% (+10.47)
1Y: ▲ +76.48% (+21.12)
Volume: 40.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.6%
BB: Above Upper (38.8%)
MACD: +3.092 | +2.299 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $45.24
-7.2%
Target: $55.77
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.10$39.83$47.55
Width: 38.8% – Above Upper

OILU (Y, F, Z, S) $26.33

▲ +5.24% (+1.31)
5D: ▲ +8.71% (+2.68)
1M: ▲ +8.55% (+2.08)
6M: ▲ +31.13% (+6.25)
YTD: ▲ +14.33% (+3.30)
1Y: ▼ -18.71% (-6.06)
Volume: 180.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (24.9%)
MACD: +0.503 | +0.196 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.60
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.33
Current
Stop Loss: $23.83
-9.5%
Target: $31.34
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.64$23.58$26.51
Width: 24.9% – Inside

NRGU (Y, F, Z, S) $20.27

▲ +5.01% (+0.97)
5D: ▲ +8.72% (+2.24)
1M: ▲ +3.24% (+0.64)
6M: ▲ +43.46% (+6.14)
YTD: ▲ +15.81% (+2.77)
1Y: ▼ -22.41% (-5.85)
Volume: 170.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.3%
BB: Inside (25.2%)
MACD: +0.229 | -0.060 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.52
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.27
Current
Stop Loss: $18.07
-10.8%
Target: $24.65
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.47
Width: 25.2% – Inside

ALAB (Y, F, Z, S) $180.77

▲ +4.75% (+8.20)
5D: ▲ +12.27% (+15.00)
1M: ▲ +21.44% (+31.92)
6M: ▲ +173.56% (+114.69)
YTD: ▲ +8.66% (+14.41)
1Y: ▲ +42.13% (+53.58)
Volume: 2.5M
52W: $47.12 - $262.90
Market Cap: 30.53B
Volatility: 85.0%
BB: Inside (28.5%)
MACD: +2.930 | +2.023 (Bullish)
MA: 50d: $160.79 | 200d: $137.98
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.97
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.77
Current
Stop Loss: $157.35
-13.0%
Target: $227.61
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.29$163.56$186.84
Width: 28.5% – Inside
Implied Move ±7.1%
$169.89$191.65

MSTR (Y, F, Z, S) $169.85

▲ +4.70% (+7.62)
5D: ▲ +7.52% (+8.02)
1M: ▼ -3.74% (-6.60)
6M: ▼ -54.00% (-199.40)
YTD: ▲ +11.78% (+17.90)
1Y: ▼ -48.28% (-158.54)
Volume: 16.4M
52W: $149.75 - $457.22
Market Cap: 49.16B
Volatility: 64.1%
BB: Inside (11.5%)
MACD: -6.901 | -10.186 (Bullish)
MA: 50d: $185.92 | 200d: $314.69
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.97
EPS: 24.37
1y Target Est: $489.62
Upside %: +188.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.00 | Stop Loss: $151.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.85
Current
Stop Loss: $151.85
-10.6%
Target: $205.85
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$162.80$170.02
52W
$149.75$457.22
Bollinger Bands
$151.46$160.69$169.92
Width: 11.5% – Inside
Implied Move ±5.7%
$161.63$178.08

TREE (Y, F, Z, S) $61.30

▲ +4.22% (+2.48)
5D: ▲ +13.18% (+8.05)
1M: ▲ +13.39% (+7.24)
6M: ▲ +17.64% (+9.19)
YTD: ▲ +15.46% (+8.21)
1Y: ▲ +66.71% (+24.53)
Volume: 199.2K
52W: $33.50 - $77.35
Market Cap: 838.01M
Volatility: 58.2%
BB: Above Upper (24.1%)
MACD: +1.240 | +0.253 (Bullish)
MA: 50d: $54.40 | 200d: $51.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 57.83
EPS: 1.06
1y Target Est: $81.33
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.30
Current
Stop Loss: $55.31
-9.8%
Target: $73.27
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.70$54.23$60.77
Width: 24.1% – Above Upper
Implied Move ±9.3%
$56.46$66.14

CRDO (Y, F, Z, S) $162.65

▲ +4.21% (+6.57)
5D: ▲ +22.34% (+21.65)
1M: ▲ +13.02% (+18.74)
6M: ▲ +277.89% (+119.61)
YTD: ▲ +13.03% (+18.76)
1Y: ▲ +135.58% (+93.61)
Volume: 1.9M
52W: $29.09 - $213.80
Market Cap: 29.38B
Volatility: 83.7%
BB: Above Upper (19.4%)
MACD: -0.973 | -3.199 (Bullish)
MA: 50d: $155.25 | 200d: $112.70
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.43
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $143.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.65
Current
Stop Loss: $143.84
-11.6%
Target: $200.25
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.92$144.98$159.04
Width: 19.4% – Above Upper
Implied Move ±7.8%
$151.89$173.40

KSS (Y, F, Z, S) $20.55

▲ +4.10% (+0.81)
5D: ▼ -7.06% (-0.10)
1M: ▼ -11.69% (-2.72)
6M: ▲ +202.26% (+13.75)
YTD: ▲ +0.69% (+0.14)
1Y: ▲ +64.19% (+8.03)
Volume: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.7%
BB: Inside (17.5%)
MACD: -0.094 | +0.175 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.88
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.9%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.55
Current
Stop Loss: $18.46
-10.1%
Target: $24.72
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.0%
$19.50$21.60

GGLL (Y, F, Z, S) $112.73

▲ +3.89% (+4.22)
5D: ▲ +15.54% (+10.37)
1M: ▲ +18.28% (+17.42)
6M: ▲ +291.19% (+83.91)
YTD: ▲ +16.36% (+15.85)
1Y: ▲ +156.48% (+68.78)
Volume: 1.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Above Upper (24.3%)
MACD: +4.039 | +2.879 (Bullish)
MA: 50d: $94.02 | 200d: $55.23
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.57
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.73
Current
Stop Loss: $104.40
-7.4%
Target: $129.40
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.52$98.48$110.43
Width: 24.3% – Above Upper
Implied Move ±4.9%
$108.05$117.41

ALB (Y, F, Z, S) $175.82

▲ +3.83% (+6.49)
5D: ▲ +11.17% (+14.24)
1M: ▲ +32.45% (+43.07)
6M: ▲ +204.80% (+118.13)
YTD: ▲ +24.30% (+34.38)
1Y: ▲ +96.11% (+86.17)
Volume: 1.5M
52W: $48.70 - $177.59
Market Cap: 20.69B
Volatility: 59.2%
BB: Above Upper (31.9%)
MACD: +10.884 | +9.033 (Bullish)
MA: 50d: $129.18 | 200d: $85.91
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 116.90
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.8%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $162.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.82
Current
Stop Loss: $162.57
-7.5%
Target: $202.31
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.59
52W
$48.70$177.59
Bollinger Bands
$125.12$148.88$172.63
Width: 31.9% – Above Upper
Implied Move ±4.8%
$168.60$183.03

ERX (Y, F, Z, S) $61.82

▲ +3.64% (+2.17)
5D: ▲ +6.42% (+5.09)
1M: ▲ +8.07% (+4.62)
6M: ▲ +27.25% (+13.24)
YTD: ▲ +10.69% (+5.97)
1Y: ▲ +2.61% (+1.57)
Volume: 322.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.4%
BB: Inside (19.0%)
MACD: +1.187 | +0.653 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.32
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.82
Current
Stop Loss: $57.66
-6.7%
Target: $70.13
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.41$56.82$62.24
Width: 19.0% – Inside
Implied Move ±3.9%
$59.80$63.84

TPL (Y, F, Z, S) $321.27

▲ +3.61% (+11.19)
5D: ▲ +9.35% (+39.88)
1M: ▲ +14.93% (+41.72)
6M: ▼ -28.27% (-126.61)
YTD: ▲ +11.86% (+34.05)
1Y: ▼ -25.44% (-109.61)
Volume: 118.1K
52W: $269.23 - $485.16
Market Cap: 22.15B
Volatility: 46.7%
BB: Above Upper (15.0%)
MACD: +2.804 | -0.463 (Bullish)
MA: 50d: $302.26 | 200d: $340.68
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.49
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.6%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.27
Current
Stop Loss: $296.31
-7.8%
Target: $371.18
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.77$296.04$318.31
Width: 15.0% – Above Upper
Implied Move ±7.9%
$299.81$342.73

SOXL (Y, F, Z, S) $56.53

▲ +3.43% (+1.88)
5D: ▲ +4.66% (+4.24)
1M: ▲ +35.52% (+14.82)
6M: ▲ +361.51% (+44.28)
YTD: ▲ +34.49% (+14.50)
1Y: ▲ +104.30% (+28.86)
Volume: 46.9M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.268 | +2.149 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.53
Current
Stop Loss: $50.53
-10.6%
Target: $68.52
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.72
Width: 50.8% – Inside
Implied Move ±7.3%
$53.01$60.04

COIN (Y, F, Z, S) $251.00

▲ +3.30% (+8.02)
5D: ▲ +0.18% (+5.07)
1M: ▼ -6.15% (-16.46)
6M: ▲ +22.28% (+45.73)
YTD: ▲ +10.99% (+24.86)
1Y: ▼ -0.08% (-0.20)
Volume: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.68B
Volatility: 60.7%
BB: Inside (12.3%)
MACD: -6.031 | -8.696 (Bullish)
MA: 50d: $265.46 | 200d: $287.90
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.69
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $231.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $251.00
Current
Stop Loss: $231.51
-7.8%
Target: $289.98
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.94$242.91$257.88
Width: 12.3% – Inside
Implied Move ±4.3%
$241.74$260.26

FANG (Y, F, Z, S) $151.89

▲ +2.93% (+4.33)
5D: ▲ +5.14% (+11.44)
1M: ▼ -3.06% (-4.79)
6M: ▲ +12.54% (+16.93)
YTD: ▲ +1.04% (+1.56)
1Y: ▼ -12.05% (-20.82)
Volume: 686.0K
52W: $111.64 - $175.92
Market Cap: 43.97B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: -0.736 | -0.766 (Bullish)
MA: 50d: $149.05 | 200d: $141.79
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.67
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $142.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.89
Current
Stop Loss: $142.94
-5.9%
Target: $169.79
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.14$148.55$154.97
Width: 8.6% – Inside
Implied Move ±39.1%
$101.44$202.34

AEO (Y, F, Z, S) $26.62

▲ +2.90% (+0.75)
5D: ▼ -5.14% (-0.43)
1M: ▲ +5.03% (+1.27)
6M: ▲ +147.28% (+15.86)
YTD: ▲ +1.40% (+0.37)
1Y: ▲ +78.33% (+11.69)
Volume: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.51B
Volatility: 51.2%
BB: Inside (8.3%)
MACD: +1.096 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.56
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.0%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $24.18
-9.1%
Target: $31.49
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±5.7%
$25.34$27.90

AVL (Y, F, Z, S) $46.57

▲ +2.65% (+1.20)
5D: ▲ +7.48% (+3.22)
1M: ▼ -3.35% (-1.61)
6M: ▲ +187.03% (+30.35)
YTD: ▲ +5.63% (+2.48)
1Y: ▲ +73.65% (+19.75)
Volume: 290.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.4%)
MACD: -1.546 | -1.921 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.57
Current
Stop Loss: $41.39
-11.1%
Target: $56.93
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.76$43.55$47.33
Width: 17.4% – Inside
Implied Move ±15.8%
$40.32$52.82

BA (Y, F, Z, S) $245.99

▲ +2.58% (+6.18)
5D: ▲ +7.03% (+17.87)
1M: ▲ +20.36% (+41.61)
6M: ▲ +34.94% (+63.69)
YTD: ▲ +13.30% (+28.87)
1Y: ▲ +44.22% (+75.42)
Volume: 7.4M
52W: $128.88 - $247.40
Market Cap: 192.63B
Volatility: 35.6%
BB: Above Upper (20.3%)
MACD: +9.375 | +7.299 (Bullish)
MA: 50d: $205.26 | 200d: $207.54
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.77
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.99
Current
Stop Loss: $235.45
-4.3%
Target: $267.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.72$221.18$243.64
Width: 20.3% – Above Upper
Implied Move ±2.5%
$240.74$251.24

PWR (Y, F, Z, S) $443.18

▲ +2.43% (+10.52)
5D: ▲ +1.13% (+6.29)
1M: ▲ +1.18% (+5.18)
6M: ▲ +52.61% (+152.78)
YTD: ▲ +5.03% (+21.23)
1Y: ▲ +41.20% (+129.31)
Volume: 381.8K
52W: $226.91 - $473.87
Market Cap: 66.09B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.621 | -3.397 (Bullish)
MA: 50d: $441.23 | 200d: $384.17
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.66
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $419.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.18
Current
Stop Loss: $419.15
-5.4%
Target: $491.23
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.04$430.69$447.34
Width: 7.7% – Inside
Implied Move ±3.1%
$431.43$454.93

VRT (Y, F, Z, S) $174.01

▲ +2.34% (+3.98)
5D: ▼ -0.54% (+2.47)
1M: ▲ +7.90% (+12.74)
6M: ▲ +102.18% (+87.94)
YTD: ▲ +7.40% (+12.00)
1Y: ▲ +40.52% (+50.17)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 66.53B
Volatility: 57.6%
BB: Inside (16.4%)
MACD: -0.306 | -1.074 (Bullish)
MA: 50d: $172.21 | 200d: $135.88
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.66
EPS: 2.65
1y Target Est: $197.91
Upside %: +13.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.01
Current
Stop Loss: $159.63
-8.3%
Target: $202.75
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.90$165.49$179.09
Width: 16.4% – Inside
Implied Move ±4.8%
$166.98$181.03

AXON (Y, F, Z, S) $646.01

▲ +2.26% (+14.28)
5D: ▲ +3.09% (+25.10)
1M: ▲ +14.48% (+81.72)
6M: ▲ +7.23% (+43.54)
YTD: ▲ +13.75% (+78.08)
1Y: ▲ +13.60% (+77.33)
Volume: 272.0K
52W: $469.24 - $885.92
Market Cap: 51.32B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.929 | +7.286 (Bullish)
MA: 50d: $579.23 | 200d: $682.25
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.43
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $603.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.01
Current
Stop Loss: $603.76
-6.5%
Target: $730.49
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.94$591.28$649.63
Width: 19.7% – Inside
Implied Move ±3.2%
$628.21$663.80

GEV (Y, F, Z, S) $652.55

▲ +2.00% (+12.78)
5D: ▼ -4.92% (-9.77)
1M: ▼ -2.78% (-18.67)
6M: ▲ +76.62% (+283.08)
YTD: ▼ -0.08% (-0.54)
1Y: ▲ +78.32% (+286.60)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.64B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.128 | +10.720 (Bearish)
MA: 50d: $619.62 | 200d: $546.52
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.28
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $611.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $652.55
Current
Stop Loss: $611.67
-6.3%
Target: $734.32
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.59$657.81$699.02
Width: 12.5% – Inside
Implied Move ±3.4%
$633.64$671.46

CVX (Y, F, Z, S) $165.54

▲ +1.97% (+3.20)
5D: ▲ +5.75% (+10.34)
1M: ▲ +10.37% (+15.55)
6M: ▲ +22.28% (+30.16)
YTD: ▲ +8.61% (+13.13)
1Y: ▲ +11.50% (+17.07)
Volume: 6.2M
52W: $127.59 - $165.91
Market Cap: 333.43B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.126 | +1.783 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.28
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.54
Current
Stop Loss: $158.47
-4.3%
Target: $179.68
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.28$153.94$165.59
Width: 15.1% – Inside
Implied Move ±2.1%
$162.54$168.53

BULZ (Y, F, Z, S) $285.58

▲ +1.94% (+5.42)
5D: ▲ +7.13% (+14.62)
1M: ▲ +11.92% (+30.40)
6M: ▲ +186.90% (+186.04)
YTD: ▲ +10.03% (+26.04)
1Y: ▲ +91.49% (+136.44)
Volume: 195.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.137 | +0.911 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.42
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.58
Current
Stop Loss: $261.69
-8.4%
Target: $333.38
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.49$264.14$290.79
Width: 20.2% – Inside

XLE (Y, F, Z, S) $47.23

▲ +1.92% (+0.89)
5D: ▲ +3.48% (+2.10)
1M: ▲ +4.66% (+2.10)
6M: ▲ +16.74% (+6.77)
YTD: ▲ +5.64% (+2.52)
1Y: ▲ +8.16% (+3.56)
Volume: 29.7M
52W: $36.32 - $47.39
Market Cap: 8.80B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: +0.545 | +0.325 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.23
Current
Stop Loss: $45.58
-3.5%
Target: $50.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.3%
$46.31$48.15

ON (Y, F, Z, S) $59.87

▲ +1.91% (+1.12)
5D: ▼ -3.06% (-2.02)
1M: ▲ +8.93% (+4.91)
6M: ▲ +49.53% (+19.83)
YTD: ▲ +10.56% (+5.72)
1Y: ▲ +7.16% (+4.00)
Volume: 1.8M
52W: $31.04 - $63.63
Market Cap: 24.49B
Volatility: 45.0%
BB: Inside (21.1%)
MACD: +2.100 | +1.856 (Bullish)
MA: 50d: $52.91 | 200d: $49.55
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.01
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $55.82
-6.8%
Target: $67.97
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.90$56.89$62.87
Width: 21.1% – Inside
Implied Move ±3.6%
$58.02$61.72

GOOGL (Y, F, Z, S) $338.15

▲ +1.90% (+6.29)
5D: ▲ +7.57% (+16.17)
1M: ▲ +9.33% (+28.86)
6M: ▲ +111.12% (+177.98)
YTD: ▲ +8.04% (+25.15)
1Y: ▲ +77.73% (+147.89)
Volume: 16.3M
52W: $140.14 - $340.48
Market Cap: 4.10T
Volatility: 29.5%
BB: Above Upper (12.6%)
MACD: +7.223 | +5.529 (Bullish)
MA: 50d: $306.18 | 200d: $223.46
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.41
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.15
Current
Stop Loss: $324.98
-3.9%
Target: $364.48
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.42$315.27$335.11
Width: 12.6% – Above Upper
Implied Move ±2.5%
$330.99$345.31

DFEN (Y, F, Z, S) $86.20

▲ +1.87% (+1.58)
5D: ▲ +9.79% (+11.60)
1M: ▲ +43.67% (+26.20)
6M: ▲ +216.58% (+58.97)
YTD: ▲ +34.94% (+22.32)
1Y: ▲ +241.56% (+60.96)
Volume: 427.5K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.2%)
MACD: +6.129 | +4.371 (Bullish)
MA: 50d: $62.35 | 200d: $50.14
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.20
Current
Stop Loss: $78.11
-9.4%
Target: $102.39
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.81$87.77
52W
$15.97$87.77
Bollinger Bands
$52.49$69.62$86.75
Width: 49.2% – Inside
Implied Move ±3.0%
$84.02$88.38

WMT (Y, F, Z, S) $120.14

▲ +1.84% (+2.17)
5D: ▲ +5.07% (+7.42)
1M: ▲ +2.95% (+3.44)
6M: ▲ +27.03% (+25.56)
YTD: ▲ +7.84% (+8.73)
1Y: ▲ +32.51% (+29.48)
Volume: 13.7M
52W: $79.27 - $120.25
Market Cap: 957.86B
Volatility: 22.5%
BB: Above Upper (8.4%)
MACD: +1.593 | +1.186 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.15
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.0%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $115.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.14
Current
Stop Loss: $115.99
-3.5%
Target: $128.43
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.25
52W
$79.27$120.25
Bollinger Bands
$109.13$113.90$118.68
Width: 8.4% – Above Upper
Implied Move ±2.2%
$117.90$122.38

STX (Y, F, Z, S) $327.33

▲ +1.82% (+5.85)
5D: ▼ -0.93% (+19.07)
1M: ▲ +14.10% (+40.45)
6M: ▲ +302.84% (+246.08)
YTD: ▲ +18.86% (+51.94)
1Y: ▲ +275.22% (+240.10)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 71.32B
Volatility: 78.8%
BB: Above Upper (22.5%)
MACD: +10.946 | +8.200 (Bullish)
MA: 50d: $279.03 | 200d: $182.02
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.07
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.2%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $292.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.33
Current
Stop Loss: $292.46
-10.7%
Target: $397.08
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.06$293.09$326.11
Width: 22.5% – Above Upper
Implied Move ±3.0%
$318.93$335.74

GOOG (Y, F, Z, S) $338.67

▲ +1.79% (+5.94)
5D: ▲ +7.67% (+16.24)
1M: ▲ +9.07% (+28.15)
6M: ▲ +109.09% (+176.70)
YTD: ▲ +7.93% (+24.87)
1Y: ▲ +76.81% (+147.13)
Volume: 10.9M
52W: $142.27 - $341.17
Market Cap: 4.09T
Volatility: 28.9%
BB: Above Upper (12.3%)
MACD: +7.150 | +5.510 (Bullish)
MA: 50d: $306.88 | 200d: $224.45
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.50
EPS: 10.11
1y Target Est: $331.82
Upside %: -2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $325.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.67
Current
Stop Loss: $325.68
-3.8%
Target: $364.64
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.82$316.20$335.58
Width: 12.3% – Above Upper
Implied Move ±2.5%
$331.62$345.72

MPWR (Y, F, Z, S) $983.59

▲ +1.70% (+16.43)
5D: ▼ -2.17% (+24.51)
1M: ▲ +4.09% (+38.67)
6M: ▲ +69.01% (+401.63)
YTD: ▲ +8.52% (+77.23)
1Y: ▲ +68.85% (+401.07)
Volume: 96.4K
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.135 | +2.909 (Bullish)
MA: 50d: $942.72 | 200d: $806.81
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.23
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $925.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $983.59
Current
Stop Loss: $925.32
-5.9%
Target: $1100.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.31$946.77$993.23
Width: 9.8% – Inside
Implied Move ±3.4%
$955.58$1011.59

JNJ (Y, F, Z, S) $213.27

▲ +1.69% (+3.55)
5D: ▲ +4.14% (+5.78)
1M: ▲ +0.80% (+1.69)
6M: ▲ +40.36% (+61.33)
YTD: ▲ +3.05% (+6.32)
1Y: ▲ +52.14% (+73.09)
Volume: 5.3M
52W: $137.89 - $215.19
Market Cap: 513.77B
Volatility: 17.2%
BB: Above Upper (5.0%)
MACD: +1.508 | +1.511 (Bearish)
MA: 50d: $202.21 | 200d: $173.94
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.58
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.6%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.27
Current
Stop Loss: $206.74
-3.1%
Target: $226.33
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.57$207.77$212.97
Width: 5.0% – Above Upper
Implied Move ±1.7%
$210.17$216.37

BABX (Y, F, Z, S) $46.21

▲ +1.62% (+0.74)
5D: ▲ +21.78% (+10.32)
1M: ▲ +12.97% (+5.31)
6M: ▲ +69.56% (+18.96)
YTD: ▲ +28.20% (+10.17)
1Y: ▲ +219.54% (+31.75)
Volume: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.8%
BB: Above Upper (28.8%)
MACD: +0.134 | -0.931 (Bullish)
MA: 50d: $41.74 | 200d: $35.57
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.21
Current
Stop Loss: $40.65
-12.0%
Target: $57.32
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.11$38.69$44.27
Width: 28.8% – Above Upper
Implied Move ±4.9%
$44.29$48.12

BKR (Y, F, Z, S) $48.72

▲ +1.60% (+0.76)
5D: ▼ -1.35% (-0.12)
1M: ▲ +3.96% (+1.85)
6M: ▲ +36.74% (+13.09)
YTD: ▲ +6.97% (+3.17)
1Y: ▲ +10.99% (+4.82)
Volume: 3.5M
52W: $33.06 - $51.12
Market Cap: 48.07B
Volatility: 30.8%
BB: Inside (16.5%)
MACD: +0.465 | +0.102 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.80
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.2%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.72
Current
Stop Loss: $46.16
-5.2%
Target: $53.83
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.66
Width: 16.5% – Inside
Implied Move ±3.9%
$47.12$50.31

MCHP (Y, F, Z, S) $74.55

▲ +1.58% (+1.16)
5D: ▼ -0.43% (+0.61)
1M: ▲ +10.97% (+7.37)
6M: ▲ +62.37% (+28.64)
YTD: ▲ +17.00% (+10.83)
1Y: ▲ +37.55% (+20.35)
Volume: 2.6M
52W: $33.33 - $76.06
Market Cap: 40.29B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.293 | +2.622 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.22
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.55
Current
Stop Loss: $69.96
-6.2%
Target: $83.74
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.22$67.93$76.63
Width: 25.6% – Inside
Implied Move ±3.3%
$72.47$76.63

AVGO (Y, F, Z, S) $357.57

▲ +1.52% (+5.36)
5D: ▲ +4.01% (+14.07)
1M: ▼ -0.47% (-1.68)
6M: ▲ +86.89% (+166.24)
YTD: ▲ +3.31% (+11.46)
1Y: ▲ +60.15% (+134.29)
Volume: 8.1M
52W: $137.28 - $413.82
Market Cap: 1.70T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.879 | -5.183 (Bullish)
MA: 50d: $358.95 | 200d: $294.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.28
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.0%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $336.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.57
Current
Stop Loss: $336.68
-5.8%
Target: $399.33
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.86$343.91$359.95
Width: 9.3% – Inside
Implied Move ±3.5%
$346.99$368.14

NAIL (Y, F, Z, S) $69.35

▲ +1.49% (+1.02)
5D: ▲ +28.85% (+19.41)
1M: ▲ +15.91% (+9.52)
6M: ▲ +34.05% (+17.61)
YTD: ▲ +39.75% (+19.73)
1Y: ▼ -13.34% (-10.68)
Volume: 959.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (43.2%)
MACD: +1.694 | -0.448 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.96
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.35
Current
Stop Loss: $61.47
-11.4%
Target: $85.11
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.55$55.55$67.54
Width: 43.2% – Above Upper
Implied Move ±8.0%
$64.61$74.08

QBTS (Y, F, Z, S) $29.21

▲ +1.42% (+0.41)
5D: ▼ -6.59% (-0.99)
1M: ▲ +11.92% (+3.11)
6M: ▲ +296.34% (+21.84)
YTD: ▲ +11.70% (+3.06)
1Y: ▲ +662.66% (+25.38)
Volume: 22.0M
52W: $3.74 - $46.75
Market Cap: 10.58B
Volatility: 119.9%
BB: Inside (35.3%)
MACD: +0.766 | +0.629 (Bullish)
MA: 50d: $26.74 | 200d: $20.05
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -133.79
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.21
Current
Stop Loss: $24.59
-15.8%
Target: $38.44
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.65$32.54
Width: 35.3% – Inside
Implied Move ±8.7%
$27.06$31.36

CAT (Y, F, Z, S) $638.67

▲ +1.41% (+8.90)
5D: ▲ +2.50% (+42.15)
1M: ▲ +6.82% (+40.78)
6M: ▲ +109.36% (+333.61)
YTD: ▲ +11.49% (+65.80)
1Y: ▲ +78.85% (+281.57)
Volume: 943.0K
52W: $264.29 - $644.59
Market Cap: 299.21B
Volatility: 38.2%
BB: Above Upper (14.7%)
MACD: +13.193 | +9.138 (Bullish)
MA: 50d: $581.73 | 200d: $444.35
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.82
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.1%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $610.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $638.67
Current
Stop Loss: $610.44
-4.4%
Target: $695.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.98$593.57$637.17
Width: 14.7% – Above Upper
Implied Move ±2.7%
$623.96$653.39

WDC (Y, F, Z, S) $215.13

▲ +1.41% (+2.99)
5D: ▼ -1.94% (+15.25)
1M: ▲ +22.00% (+38.79)
6M: ▲ +427.87% (+174.37)
YTD: ▲ +24.88% (+42.86)
1Y: ▲ +360.67% (+168.43)
Volume: 3.3M
52W: $28.72 - $221.23
Market Cap: 73.74B
Volatility: 78.4%
BB: Inside (32.9%)
MACD: +11.392 | +9.137 (Bullish)
MA: 50d: $171.25 | 200d: $97.77
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.26
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.8%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $189.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.13
Current
Stop Loss: $189.03
-12.1%
Target: $267.32
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.56$186.17$216.78
Width: 32.9% – Inside
Implied Move ±6.0%
$204.06$226.19

SPRX (Y, F, Z, S) $42.18

▲ +1.37% (+0.57)
5D: ▲ +3.44% (+1.83)
1M: ▲ +9.31% (+3.59)
6M: ▲ +96.10% (+20.67)
YTD: ▲ +9.57% (+3.68)
1Y: ▲ +60.51% (+15.90)
Volume: 73.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.7%)
MACD: +0.562 | +0.280 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.31
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.18
Current
Stop Loss: $39.96
-5.3%
Target: $46.63
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.81
Width: 17.7% – Inside
Implied Move ±0.1%
$42.14$42.23

UBER (Y, F, Z, S) $85.71

▲ +1.23% (+1.04)
5D: ▲ +0.20% (-0.48)
1M: ▲ +0.70% (+0.60)
6M: ▲ +9.42% (+7.38)
YTD: ▲ +4.90% (+4.00)
1Y: ▲ +30.46% (+20.01)
Volume: 7.4M
52W: $60.63 - $101.99
Market Cap: 178.74B
Volatility: 34.9%
BB: Inside (12.0%)
MACD: -0.224 | -0.999 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.18
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $81.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.71
Current
Stop Loss: $81.67
-4.7%
Target: $93.79
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.82
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.7%
$83.73$87.69

USD (Y, F, Z, S) $56.42

▲ +1.23% (+0.68)
5D: ▲ +1.17% (+0.47)
1M: ▲ +13.72% (+6.81)
6M: ▲ +192.78% (+37.15)
YTD: ▲ +7.45% (+3.91)
1Y: ▲ +76.77% (+24.50)
Volume: 420.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.863 | +0.529 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.54
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.42
Current
Stop Loss: $51.87
-8.1%
Target: $65.53
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.71$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.9%
$52.63$60.21

MDLZ (Y, F, Z, S) $55.58

▲ +1.21% (+0.67)
5D: ▲ +5.41% (+4.08)
1M: ▲ +3.81% (+2.04)
6M: ▼ -12.53% (-7.96)
YTD: ▲ +3.26% (+1.75)
1Y: ▲ +2.08% (+1.14)
Volume: 2.6M
52W: $51.20 - $69.94
Market Cap: 71.92B
Volatility: 21.6%
BB: Inside (6.3%)
MACD: -0.159 | -0.460 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.82
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.4%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.58
Current
Stop Loss: $53.55
-3.7%
Target: $59.65
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.21$53.92$55.63
Width: 6.3% – Inside
Implied Move ±1.9%
$54.69$56.48

DUSL (Y, F, Z, S) $78.96

▲ +1.18% (+0.92)
5D: ▲ +3.19% (+6.63)
1M: ▲ +13.63% (+9.47)
6M: ▲ +87.39% (+36.82)
YTD: ▲ +16.94% (+11.44)
1Y: ▲ +57.45% (+28.81)
Volume: 10.5K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Inside (21.5%)
MACD: +2.775 | +2.025 (Bullish)
MA: 50d: $67.52 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.24
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.96
Current
Stop Loss: $74.34
-5.9%
Target: $88.20
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.68$71.36$79.03
Width: 21.5% – Inside
Implied Move ±1.8%
$77.77$80.15

CSCO (Y, F, Z, S) $74.83

▲ +1.11% (+0.82)
5D: ▼ -0.53% (+0.11)
1M: ▼ -3.30% (-2.56)
6M: ▲ +33.95% (+18.97)
YTD: ▼ -2.34% (-1.79)
1Y: ▲ +30.44% (+17.46)
Volume: 6.2M
52W: $51.21 - $80.39
Market Cap: 295.66B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.524 | -0.119 (Bearish)
MA: 50d: $75.86 | 200d: $67.48
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.89
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.83
Current
Stop Loss: $72.94
-2.5%
Target: $78.61
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.40$76.25$79.10
Width: 7.5% – Inside
Implied Move ±1.8%
$73.72$75.94

ADI (Y, F, Z, S) $297.01

▲ +1.07% (+3.15)
5D: ▲ +1.39% (+4.12)
1M: ▲ +6.33% (+17.69)
6M: ▲ +55.17% (+105.60)
YTD: ▲ +9.52% (+25.81)
1Y: ▲ +41.77% (+87.51)
Volume: 889.4K
52W: $156.76 - $303.20
Market Cap: 145.43B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.722 | +7.618 (Bullish)
MA: 50d: $262.57 | 200d: $234.16
P/C Vol Ratio: 3.52
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.28
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $284.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.01
Current
Stop Loss: $284.39
-4.2%
Target: $322.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.73$281.78$301.84
Width: 14.2% – Inside
Implied Move ±3.0%
$289.46$304.56

XEL (Y, F, Z, S) $74.74

▲ +1.01% (+0.74)
5D: ▲ +0.42% (+1.52)
1M: ▲ +0.23% (+0.17)
6M: ▲ +10.01% (+6.80)
YTD: ▲ +1.20% (+0.88)
1Y: ▲ +21.32% (+13.14)
Volume: 943.2K
52W: $61.13 - $82.37
Market Cap: 44.21B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.608 | -0.885 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.79
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.9%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.74
Current
Stop Loss: $72.49
-3.0%
Target: $79.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.75$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.71$76.78

TRFK (Y, F, Z, S) $65.77

▲ +1.00% (+0.65)
5D: ▲ +1.36% (+0.72)
1M: ▲ +1.98% (+1.28)
6M: ▲ +44.08% (+20.12)
YTD: ▲ +2.67% (+1.71)
1Y: ▲ +31.50% (+15.76)
Volume: 70.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.342 | -0.562 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.11
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.77
Current
Stop Loss: $63.64
-3.2%
Target: $70.03
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.33
Width: 6.2% – Inside
Implied Move ±22.4%
$53.28$78.26

FER (Y, F, Z, S) $67.83

▲ +0.98% (+0.66)
5D: ▲ +0.70% (+0.47)
1M: ▲ +1.62% (+1.08)
6M: ▲ +41.65% (+19.95)
YTD: ▲ +4.98% (+3.22)
1Y: ▲ +69.93% (+27.91)
Volume: 541.2K
52W: $39.39 - $68.09
Market Cap: 48.90B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.576 | +0.452 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.60
Upside %: +4.1%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.83
Current
Stop Loss: $65.68
-3.2%
Target: $72.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.20$70.46

NKE (Y, F, Z, S) $66.28

▲ +0.98% (+0.64)
5D: ▲ +1.42% (+3.06)
1M: ▼ -1.76% (-1.19)
6M: ▲ +17.77% (+10.00)
YTD: ▲ +4.03% (+2.57)
1Y: ▼ -5.89% (-4.15)
Volume: 7.4M
52W: $51.34 - $80.55
Market Cap: 98.12B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.444 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.76
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.28
Current
Stop Loss: $62.33
-6.0%
Target: $74.18
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.4%
$64.35$68.21

HIMS (Y, F, Z, S) $32.64

▲ +0.93% (+0.30)
5D: ▼ -7.95% (-2.82)
1M: ▼ -12.28% (-4.57)
6M: ▲ +14.61% (+4.16)
YTD: ▲ +0.52% (+0.17)
1Y: ▲ +26.02% (+6.74)
Volume: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.43B
Volatility: 53.8%
BB: Inside (16.0%)
MACD: -1.404 | -1.429 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 2.13
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.58
EPS: 0.53
1y Target Est: $42.69
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.64
Current
Stop Loss: $29.37
-10.0%
Target: $39.19
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.58$34.32$37.07
Width: 16.0% – Inside
Implied Move ±5.5%
$31.11$34.17

ETN (Y, F, Z, S) $331.98

▲ +0.88% (+2.88)
5D: ▼ -0.30% (+9.31)
1M: ▲ +0.00% (+0.00)
6M: ▲ +16.11% (+46.07)
YTD: ▲ +4.23% (+13.47)
1Y: ▼ -1.63% (-5.49)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.24B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.289 | -5.295 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.20
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.98
Current
Stop Loss: $318.64
-4.0%
Target: $358.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±1.1%
$328.99$334.97

DOW (Y, F, Z, S) $26.73

▲ +0.87% (+0.23)
5D: ▲ +4.74% (+1.93)
1M: ▲ +11.51% (+2.76)
6M: ▼ -5.83% (-1.65)
YTD: ▲ +14.33% (+3.35)
1Y: ▼ -27.58% (-10.18)
Volume: 3.8M
52W: $19.82 - $39.24
Market Cap: 19.00B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.855 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.09
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.73
Current
Stop Loss: $25.22
-5.6%
Target: $29.75
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.5%
$25.92$27.54

PANW (Y, F, Z, S) $190.49

▲ +0.86% (+1.61)
5D: ▲ +2.49% (-3.40)
1M: ▼ -0.62% (-1.20)
6M: ▲ +4.93% (+8.96)
YTD: ▲ +3.42% (+6.29)
1Y: ▲ +13.51% (+22.67)
Volume: 2.4M
52W: $144.15 - $223.61
Market Cap: 130.30B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.161 | -2.219 (Bullish)
MA: 50d: $194.70 | 200d: $192.60
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.81
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.49
Current
Stop Loss: $181.66
-4.6%
Target: $208.17
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.59$187.04$193.49
Width: 6.9% – Inside
Implied Move ±2.7%
$186.19$194.80

KLAC (Y, F, Z, S) $1440.18

▲ +0.84% (+12.01)
5D: ▲ +3.24% (+80.49)
1M: ▲ +20.63% (+246.26)
6M: ▲ +108.91% (+750.79)
YTD: ▲ +18.53% (+225.10)
1Y: ▲ +110.20% (+755.05)
Volume: 278.5K
52W: $547.89 - $1469.86
Market Cap: 189.65B
Volatility: 40.1%
BB: Inside (23.9%)
MACD: +55.378 | +40.800 (Bullish)
MA: 50d: $1227.10 | 200d: $966.37
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.22
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1352.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1440.18
Current
Stop Loss: $1352.49
-6.1%
Target: $1615.55
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.90$1293.66$1448.42
Width: 23.9% – Inside
Implied Move ±3.6%
$1395.99$1484.37

PEP (Y, F, Z, S) $142.54

▲ +0.84% (+1.18)
5D: ▲ +2.58% (+5.54)
1M: ▼ -5.38% (-8.10)
6M: ▲ +9.86% (+12.79)
YTD: ▼ -0.68% (-0.98)
1Y: ▲ +2.59% (+3.60)
Volume: 4.0M
52W: $123.93 - $155.29
Market Cap: 195.14B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.657 | -1.416 (Bearish)
MA: 50d: $144.64 | 200d: $139.31
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.10
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.4%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.54
Current
Stop Loss: $138.53
-2.8%
Target: $150.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.59$144.50

RTX (Y, F, Z, S) $195.48

▲ +0.84% (+1.62)
5D: ▲ +2.67% (+9.75)
1M: ▲ +9.41% (+16.82)
6M: ▲ +58.75% (+72.34)
YTD: ▲ +6.58% (+12.08)
1Y: ▲ +69.12% (+79.89)
Volume: 2.3M
52W: $110.77 - $197.55
Market Cap: 262.09B
Volatility: 25.4%
BB: Above Upper (9.9%)
MACD: +4.234 | +3.610 (Bullish)
MA: 50d: $178.50 | 200d: $154.56
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.14
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.5%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.48
Current
Stop Loss: $187.36
-4.2%
Target: $211.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.37$185.55$194.73
Width: 9.9% – Above Upper
Implied Move ±2.4%
$191.49$199.46

XHB (Y, F, Z, S) $114.57

▲ +0.83% (+0.94)
5D: ▲ +8.22% (+10.81)
1M: ▲ +6.39% (+6.88)
6M: ▲ +22.76% (+21.25)
YTD: ▲ +11.28% (+11.61)
1Y: ▲ +11.17% (+11.52)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.484 | +0.346 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.57
Current
Stop Loss: $109.90
-4.1%
Target: $123.92
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.68$106.44$113.20
Width: 12.7% – Above Upper
Implied Move ±2.6%
$112.08$117.07

MNST (Y, F, Z, S) $78.12

▲ +0.81% (+0.62)
5D: ▲ +3.18% (+1.97)
1M: ▲ +5.62% (+4.15)
6M: ▲ +33.57% (+19.63)
YTD: ▲ +1.90% (+1.46)
1Y: ▲ +56.28% (+28.13)
Volume: 2.1M
52W: $45.70 - $78.81
Market Cap: 76.33B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +0.962 | +1.018 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.39
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.12
Current
Stop Loss: $75.84
-2.9%
Target: $82.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.41$76.56$78.72
Width: 5.6% – Inside
Implied Move ±2.1%
$76.72$79.53

ROKU (Y, F, Z, S) $111.61

▲ +0.80% (+0.89)
5D: ▼ -1.47% (+1.31)
1M: ▲ +3.85% (+4.14)
6M: ▲ +63.80% (+43.47)
YTD: ▲ +2.88% (+3.12)
1Y: ▲ +45.59% (+34.95)
Volume: 728.0K
52W: $52.43 - $116.66
Market Cap: 16.49B
Volatility: 37.2%
BB: Inside (6.1%)
MACD: +2.122 | +2.492 (Bearish)
MA: 50d: $104.41 | 200d: $88.81
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.48
EPS: -0.19
1y Target Est: $123.46
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.61
Current
Stop Loss: $103.32
-7.4%
Target: $128.19
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.15$110.51$113.88
Width: 6.1% – Inside
Implied Move ±4.2%
$107.64$115.58

HON (Y, F, Z, S) $210.26

▲ +0.79% (+1.65)
5D: ▲ +2.59% (+10.75)
1M: ▲ +8.57% (+16.60)
6M: ▲ +13.00% (+24.18)
YTD: ▲ +7.77% (+15.17)
1Y: ▲ +4.04% (+8.16)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 141.67B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.375 | +2.085 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.26
Current
Stop Loss: $202.73
-3.6%
Target: $225.30
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±2.3%
$206.18$214.33

TNA (Y, F, Z, S) $54.67

▲ +0.76% (+0.42)
5D: ▲ +7.10% (+3.99)
1M: ▲ +9.86% (+4.90)
6M: ▲ +115.72% (+29.33)
YTD: ▲ +20.06% (+9.13)
1Y: ▲ +39.62% (+15.51)
Volume: 6.6M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Above Upper (21.4%)
MACD: +1.765 | +1.164 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.28
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.67
Current
Stop Loss: $51.15
-6.4%
Target: $61.72
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.08$49.37$54.66
Width: 21.4% – Above Upper
Implied Move ±4.8%
$52.44$56.91

PM (Y, F, Z, S) $166.42

▲ +0.76% (+1.26)
5D: ▲ +7.26% (+11.27)
1M: ▲ +9.30% (+14.16)
6M: ▲ +0.96% (+1.58)
YTD: ▲ +3.75% (+6.02)
1Y: ▲ +46.58% (+52.88)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 259.06B
Volatility: 25.2%
BB: Above Upper (8.1%)
MACD: +2.406 | +1.904 (Bullish)
MA: 50d: $154.50 | 200d: $161.83
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.77
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.9%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $160.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.42
Current
Stop Loss: $160.46
-3.6%
Target: $178.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.46
52W
$112.16$181.91
Bollinger Bands
$153.06$159.54$166.02
Width: 8.1% – Above Upper
Implied Move ±6.1%
$157.79$175.05

MMM (Y, F, Z, S) $169.21

▲ +0.76% (+1.27)
5D: ▲ +1.80% (+6.30)
1M: ▲ +0.18% (+0.31)
6M: ▲ +24.38% (+33.17)
YTD: ▲ +5.69% (+9.11)
1Y: ▲ +28.09% (+37.10)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 90.13B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.423 | -0.444 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.03
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.2%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.21
Current
Stop Loss: $163.52
-3.4%
Target: $180.59
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.82$163.12$168.43
Width: 6.5% – Above Upper
Implied Move ±2.3%
$165.92$172.50

CCEP (Y, F, Z, S) $88.55

▲ +0.75% (+0.66)
5D: ▲ +3.31% (+3.12)
1M: ▼ -2.48% (-2.25)
6M: ▲ +3.26% (+2.79)
YTD: ▼ -2.37% (-2.15)
1Y: ▲ +23.23% (+16.69)
Volume: 659.0K
52W: $71.51 - $99.10
Market Cap: 40.40B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.786 | -0.530 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.82
EPS: 3.88
1y Target Est: $97.09
Upside %: +9.6%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $85.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.55
Current
Stop Loss: $85.65
-3.3%
Target: $94.34
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.62
52W
$71.51$99.10
Bollinger Bands
$85.53$90.02$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$86.19$90.91

GE (Y, F, Z, S) $326.52

▲ +0.72% (+2.35)
5D: ▼ -0.31% (+2.88)
1M: ▲ +9.03% (+27.05)
6M: ▲ +63.18% (+126.43)
YTD: ▲ +6.00% (+18.49)
1Y: ▲ +91.40% (+155.92)
Volume: 937.6K
52W: $158.75 - $332.79
Market Cap: 346.25B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.860 | +6.003 (Bullish)
MA: 50d: $303.76 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.59
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.52
Current
Stop Loss: $312.58
-4.3%
Target: $354.40
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.71$333.83
Width: 12.8% – Inside
Implied Move ±2.1%
$320.61$332.43

HD (Y, F, Z, S) $377.61

▲ +0.71% (+2.67)
5D: ▲ +8.11% (+28.55)
1M: ▲ +4.99% (+17.96)
6M: ▲ +7.75% (+27.16)
YTD: ▲ +9.74% (+33.51)
1Y: ▼ -0.55% (-2.10)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 375.79B
Volatility: 25.7%
BB: Above Upper (12.1%)
MACD: +3.754 | -0.231 (Bullish)
MA: 50d: $355.18 | 200d: $369.46
P/C Vol Ratio: 16.75
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.75
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $361.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.61
Current
Stop Loss: $361.81
-4.2%
Target: $409.20
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$377.57
52W
$320.39$424.01
Bollinger Bands
$332.07$353.39$374.71
Width: 12.1% – Above Upper
Implied Move ±2.3%
$370.23$384.99

🟠 RKLX (Y, F, Z, S) $62.18

▲ +0.70% (+0.43)
5D: ▲ +4.70% (+5.53)
1M: ▲ +87.35% (+28.99)
6M: ▲ +704.81% (+54.45)
YTD: ▲ +56.27% (+22.39)
1Y: ▲ +1078.86% (+56.91)
Volume: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.3%)
MACD: +8.301 | +6.839 (Bullish)
MA: 50d: $32.05 | 200d: $23.20
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $46.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.18
Current
Stop Loss: $46.73
-24.8%
Target: $93.08
+49.7%
Risk/Reward: 24.8% / 49.7% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.99$45.50$69.01
Width: 103.3% – Inside
Implied Move ±5.0%
$59.54$64.82

CSX (Y, F, Z, S) $35.46

▲ +0.68% (+0.24)
5D: ▼ -1.69% (+0.41)
1M: ▼ -5.16% (-1.93)
6M: ▲ +28.75% (+7.92)
YTD: ▼ -2.18% (-0.79)
1Y: ▲ +12.98% (+4.07)
Volume: 6.9M
52W: $25.91 - $37.54
Market Cap: 66.11B
Volatility: 16.8%
BB: Inside (6.9%)
MACD: -0.164 | +0.020 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.03
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.46
Current
Stop Loss: $34.45
-2.8%
Target: $37.48
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.52
52W
$25.91$37.54
Bollinger Bands
$34.95$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.8%
$34.92$36.00

CSGP (Y, F, Z, S) $59.68

▲ +0.64% (+0.38)
5D: ▼ -11.19% (-1.98)
1M: ▼ -12.53% (-8.55)
6M: ▼ -26.99% (-22.06)
YTD: ▼ -11.24% (-7.56)
1Y: ▼ -13.87% (-9.61)
Volume: 5.4M
52W: $57.01 - $97.43
Market Cap: 25.29B
Volatility: 37.5%
BB: Inside (18.4%)
MACD: -2.022 | -1.322 (Bearish)
MA: 50d: $66.63 | 200d: $78.39
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 994.68
EPS: 0.06
1y Target Est: $83.35
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.68
Current
Stop Loss: $55.34
-7.3%
Target: $68.37
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$60.16
52W
$57.01$97.43
Bollinger Bands
$58.65$64.60$70.55
Width: 18.4% – Inside
Implied Move ±4.5%
$57.39$61.97

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

MRVL (Y, F, Z, S) $83.36

▲ +0.57% (+0.47)
5D: ▼ -5.45% (-1.22)
1M: ▼ -1.20% (-1.01)
6M: ▲ +42.32% (+24.79)
YTD: ▼ -1.84% (-1.56)
1Y: ▼ -27.37% (-31.41)
Volume: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.86B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.942 | -0.552 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.35
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.36
Current
Stop Loss: $77.16
-7.4%
Target: $95.76
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.82$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.3%
$80.28$86.44

EXC (Y, F, Z, S) $43.13

▲ +0.54% (+0.23)
5D: ▼ -1.62% (+0.14)
1M: ▼ -1.01% (-0.44)
6M: ▼ -4.72% (-2.14)
YTD: ▼ -1.06% (-0.46)
1Y: ▲ +19.00% (+6.89)
Volume: 2.1M
52W: $35.83 - $48.09
Market Cap: 43.56B
Volatility: 16.0%
BB: Inside (3.3%)
MACD: -0.383 | -0.391 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.46
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.13
Current
Stop Loss: $41.84
-3.0%
Target: $45.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.89$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.56$43.70

NXPI (Y, F, Z, S) $239.54

▲ +0.51% (+1.21)
5D: ▼ -2.61% (+0.20)
1M: ▲ +4.99% (+11.38)
6M: ▲ +23.75% (+45.97)
YTD: ▲ +10.35% (+22.48)
1Y: ▲ +17.99% (+36.52)
Volume: 522.2K
52W: $146.07 - $250.74
Market Cap: 60.39B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.073 | +5.095 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.65
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.54
Current
Stop Loss: $226.08
-5.6%
Target: $266.44
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.97
Width: 14.8% – Inside
Implied Move ±3.2%
$233.00$246.07

🟠 SMH (Y, F, Z, S) $392.62

▲ +0.50% (+1.96)
5D: ▲ +1.29% (+7.60)
1M: ▲ +11.22% (+39.60)
6M: ▲ +86.96% (+182.62)
YTD: ▲ +9.02% (+32.49)
1Y: ▲ +60.99% (+148.74)
Volume: 1.9M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.626 | +7.231 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $378.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.62
Current
Stop Loss: $378.30
-3.6%
Target: $421.26
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.15$367.88$399.61
Width: 17.2% – Inside
Implied Move ±2.5%
$384.24$401.00

XLI (Y, F, Z, S) $163.98

▲ +0.50% (+0.81)
5D: ▲ +1.21% (+5.01)
1M: ▲ +4.98% (+7.77)
6M: ▲ +28.03% (+35.90)
YTD: ▲ +5.71% (+8.86)
1Y: ▲ +25.11% (+32.91)
Volume: 6.0M
52W: $111.56 - $164.53
Market Cap: 22.40B
Volatility: 14.2%
BB: Inside (7.7%)
MACD: +2.273 | +1.711 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.06
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.98
Current
Stop Loss: $160.33
-2.2%
Target: $171.27
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.04
Width: 7.7% – Inside
Implied Move ±1.3%
$162.15$165.81

JNUG (Y, F, Z, S) $254.30

▲ +0.50% (+1.25)
5D: ▲ +7.79% (+25.24)
1M: ▲ +26.09% (+52.62)
6M: ▲ +273.10% (+186.14)
YTD: ▲ +23.13% (+47.76)
1Y: ▲ +572.93% (+216.51)
Volume: 205.7K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (32.0%)
MACD: +16.342 | +14.487 (Bullish)
MA: 50d: $184.11 | 200d: $119.03
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.30
Current
Stop Loss: $219.27
-13.8%
Target: $324.38
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$253.22$265.20
52W
$37.30$265.20
Bollinger Bands
$185.76$221.18$256.59
Width: 32.0% – Inside
Implied Move ±9.2%
$234.46$274.15

KHC (Y, F, Z, S) $23.50

▲ +0.49% (+0.11)
5D: ▼ -0.02% (+0.49)
1M: ▼ -3.87% (-0.95)
6M: ▼ -14.64% (-4.03)
YTD: ▼ -3.07% (-0.75)
1Y: ▼ -13.44% (-3.65)
Volume: 3.8M
52W: $22.91 - $31.87
Market Cap: 27.82B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.8%
$23.15$23.86

TMF (Y, F, Z, S) $37.97

▲ +0.49% (+0.18)
5D: ▲ +1.62% (-0.06)
1M: ▲ +1.90% (+0.71)
6M: ▼ -5.39% (-2.16)
YTD: ▲ +1.76% (+0.65)
1Y: ▲ +6.43% (+2.29)
Volume: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.326 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.97
Current
Stop Loss: $36.58
-3.7%
Target: $40.76
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±1.9%
$37.36$38.59

TARK (Y, F, Z, S) $55.65

▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
6M: ▲ +126.27% (+31.06)
YTD: ▲ +14.62% (+7.10)
1Y: ▲ +63.93% (+21.70)
Volume: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.240 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $51.77
-7.0%
Target: $63.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18

HOOD (Y, F, Z, S) $117.98

▲ +0.39% (+0.46)
5D: ▼ -3.06% (+1.01)
1M: ▼ -1.27% (-1.52)
6M: ▲ +141.12% (+69.05)
YTD: ▲ +4.32% (+4.88)
1Y: ▲ +198.01% (+78.39)
Volume: 7.2M
52W: $29.66 - $153.86
Market Cap: 106.09B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.032 | -2.245 (Bullish)
MA: 50d: $123.73 | 200d: $99.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.16
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.98
Current
Stop Loss: $109.33
-7.3%
Target: $135.29
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.32$117.97$123.62
Width: 9.6% – Inside
Implied Move ±4.4%
$113.56$122.40

SCHD (Y, F, Z, S) $28.60

▲ +0.37% (+0.10)
5D: ▲ +1.83% (+0.70)
1M: ▲ +3.34% (+0.92)
6M: ▲ +14.23% (+3.56)
YTD: ▲ +4.28% (+1.17)
1Y: ▲ +8.89% (+2.34)
Volume: 11.7M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.320 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $28.10
-1.8%
Target: $29.61
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.4%
$28.26$28.95

ROST (Y, F, Z, S) $192.93

▲ +0.35% (+0.68)
5D: ▲ +2.88% (+5.94)
1M: ▲ +5.96% (+10.85)
6M: ▲ +39.52% (+54.65)
YTD: ▲ +7.10% (+12.79)
1Y: ▲ +29.05% (+43.43)
Volume: 663.8K
52W: $121.41 - $193.26
Market Cap: 62.75B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.405 | +3.879 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $187.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.93
Current
Stop Loss: $187.49
-2.8%
Target: $203.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.26
52W
$121.41$193.26
Bollinger Bands
$176.16$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.44$196.43

RKLB (Y, F, Z, S) $88.19

▲ +0.33% (+0.29)
5D: ▲ +2.51% (+4.11)
1M: ▲ +43.42% (+26.70)
6M: ▲ +289.02% (+65.52)
YTD: ▲ +26.42% (+18.43)
1Y: ▲ +268.84% (+64.28)
Volume: 12.4M
52W: $14.71 - $89.87
Market Cap: 47.12B
Volatility: 92.7%
BB: Inside (59.0%)
MACD: +8.249 | +7.245 (Bullish)
MA: 50d: $59.01 | 200d: $43.97
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -756.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.19
Current
Stop Loss: $75.97
-13.9%
Target: $112.64
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.05$73.82$95.59
Width: 59.0% – Inside
Implied Move ±7.9%
$82.28$94.10

IWM (Y, F, Z, S) $262.29

▲ +0.30% (+0.79)
5D: ▲ +2.43% (+6.81)
1M: ▲ +3.67% (+9.29)
6M: ▲ +35.76% (+69.09)
YTD: ▲ +6.55% (+16.13)
1Y: ▲ +22.09% (+47.46)
Volume: 23.1M
52W: $170.20 - $262.89
Market Cap: 73.72B
Volatility: 18.4%
BB: Inside (7.5%)
MACD: +3.451 | +2.469 (Bullish)
MA: 50d: $247.11 | 200d: $225.58
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.30
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $256.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.29
Current
Stop Loss: $256.25
-2.3%
Target: $274.37
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.37$252.85$262.32
Width: 7.5% – Inside
Implied Move ±0.4%
$261.47$263.11

NFLX (Y, F, Z, S) $89.65

▲ +0.27% (+0.24)
5D: ▼ -1.10% (-1.08)
1M: ▼ -5.82% (-5.54)
6M: ▼ -19.26% (-21.39)
YTD: ▼ -4.38% (-4.11)
1Y: ▲ +6.69% (+5.62)
Volume: 40.7M
52W: $82.11 - $134.12
Market Cap: 379.90B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.162 | -3.374 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.65
Current
Stop Loss: $86.17
-3.9%
Target: $96.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.74$91.56

CEG (Y, F, Z, S) $336.69

▲ +0.25% (+0.83)
5D: ▼ -5.05% (-1.94)
1M: ▼ -4.34% (-15.29)
6M: ▲ +50.32% (+112.70)
YTD: ▼ -4.69% (-16.58)
1Y: ▲ +21.25% (+59.01)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.98B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.701 | -3.143 (Bearish)
MA: 50d: $354.83 | 200d: $316.90
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.57
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $310.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.69
Current
Stop Loss: $310.24
-7.9%
Target: $389.59
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.47$352.22$375.97
Width: 13.5% – Inside
Implied Move ±4.1%
$324.84$348.54

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

DNUT (Y, F, Z, S) $4.39

▲ +0.23% (+0.01)
5D: ▼ -0.90% (+0.13)
1M: ▼ -0.23% (-0.01)
6M: ▲ +4.77% (+0.20)
YTD: ▲ +9.20% (+0.37)
1Y: ▼ -51.54% (-4.67)
Volume: 737.3K
52W: $2.50 - $9.48
Market Cap: 752.01M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.037 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.25
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.1%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.01
-8.7%
Target: $5.15
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.13$4.65

HIBL (Y, F, Z, S) $75.78

▲ +0.19% (+0.15)
5D: ▼ -2.07% (+2.00)
1M: ▲ +11.29% (+7.69)
6M: ▲ +225.36% (+52.49)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +86.83% (+35.22)
Volume: 30.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.9%)
MACD: +2.977 | +2.653 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $70.56
-6.9%
Target: $86.20
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.26
Width: 21.9% – Inside
Implied Move ±6.3%
$71.70$79.85

MIDU (Y, F, Z, S) $58.39

▲ +0.19% (+0.11)
5D: ▲ +2.03% (+2.42)
1M: ▲ +10.13% (+5.37)
6M: ▲ +65.15% (+23.03)
YTD: ▲ +15.03% (+7.63)
1Y: ▲ +12.25% (+6.37)
Volume: 17.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (17.9%)
MACD: +1.811 | +1.390 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.06
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.39
Current
Stop Loss: $55.40
-5.1%
Target: $64.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90

KO (Y, F, Z, S) $70.63

▲ +0.19% (+0.13)
5D: ▲ +4.11% (+3.09)
1M: ▲ +0.16% (+0.11)
6M: ▲ +0.55% (+0.38)
YTD: ▲ +1.03% (+0.72)
1Y: ▲ +17.95% (+10.75)
Volume: 9.1M
52W: $58.97 - $72.91
Market Cap: 303.97B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.116 | -0.243 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.63
Current
Stop Loss: $69.02
-2.3%
Target: $73.85
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.4%
$69.79$71.47

PG (Y, F, Z, S) $143.72

▲ +0.18% (+0.26)
5D: ▲ +2.72% (+5.68)
1M: ▲ +0.62% (+0.88)
6M: ▼ -9.97% (-15.91)
YTD: ▲ +0.29% (+0.41)
1Y: ▼ -7.13% (-11.03)
Volume: 4.3M
52W: $137.62 - $176.43
Market Cap: 336.37B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.882 | -1.086 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.01
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.72
Current
Stop Loss: $140.11
-2.5%
Target: $150.95
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.29$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.63$145.81

FAST (Y, F, Z, S) $41.77

▲ +0.17% (+0.07)
5D: ▲ +0.55% (+1.16)
1M: ▼ -0.57% (-0.24)
6M: ▲ +5.32% (+2.11)
YTD: ▲ +4.09% (+1.64)
1Y: ▲ +17.05% (+6.08)
Volume: 2.9M
52W: $34.77 - $50.37
Market Cap: 47.95B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.052 | -0.008 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.41
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.3%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.77
Current
Stop Loss: $40.20
-3.8%
Target: $44.91
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.5%
$16.72$66.82

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

SHLD (Y, F, Z, S) $76.47

▲ +0.16% (+0.12)
5D: ▲ +7.51% (+5.50)
1M: ▲ +18.59% (+11.99)
6M: ▲ +51.18% (+25.89)
YTD: ▲ +18.04% (+11.68)
1Y: ▲ +103.77% (+38.95)
Volume: 1.5M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.892 | +1.756 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.00
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.47
Current
Stop Loss: $73.58
-3.8%
Target: $82.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.78
Width: 26.1% – Inside
Implied Move ±2.4%
$74.90$78.05

AZN (Y, F, Z, S) $93.78

▲ +0.16% (+0.15)
5D: ▼ -1.24% (-1.38)
1M: ▲ +4.40% (+3.95)
6M: ▲ +35.04% (+24.33)
YTD: ▲ +2.01% (+1.85)
1Y: ▲ +45.72% (+29.42)
Volume: 7.6M
52W: $60.82 - $96.51
Market Cap: 290.77B
Volatility: 20.2%
BB: Inside (6.4%)
MACD: +1.133 | +1.104 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (2.1d)
P/E: 31.16
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.78
Current
Stop Loss: $90.59
-3.4%
Target: $100.16
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.49$95.42
Width: 6.4% – Inside
Implied Move ±2.8%
$91.56$96.00

🟠 NVDL (Y, F, Z, S) $86.29

▲ +0.13% (+0.11)
5D: ▼ -2.65% (-4.14)
1M: ▲ +10.21% (+7.99)
6M: ▲ +148.33% (+51.54)
YTD: ▼ -1.95% (-1.72)
1Y: ▲ +33.75% (+21.78)
Volume: 6.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.174 | +0.236 (Bearish)
MA: 50d: $88.59 | 200d: $74.22
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.29
Current
Stop Loss: $77.56
-10.1%
Target: $103.77
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.51$86.21$95.91
Width: 22.5% – Inside
Implied Move ±6.9%
$81.26$91.33

SBUX (Y, F, Z, S) $90.06

▲ +0.11% (+0.10)
5D: ▲ +0.67% (+3.36)
1M: ▲ +5.51% (+4.71)
6M: ▲ +9.59% (+7.88)
YTD: ▲ +6.94% (+5.85)
1Y: ▼ -1.14% (-1.04)
Volume: 1.8M
52W: $73.95 - $115.04
Market Cap: 102.40B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.128 | +0.678 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 4.14
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.25
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.06
Current
Stop Loss: $85.62
-4.9%
Target: $98.93
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.36$86.60$90.83
Width: 9.8% – Inside
Implied Move ±2.4%
$88.19$91.92

EA (Y, F, Z, S) $204.43

▲ +0.09% (+0.18)
5D: ▲ +0.07% (-0.07)
1M: ▲ +0.34% (+0.70)
6M: ▲ +39.80% (+58.20)
YTD: ▲ +0.05% (+0.10)
1Y: ▲ +44.69% (+63.15)
Volume: 994.8K
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.499 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.63 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.43
Current
Stop Loss: $203.63
-0.4%
Target: $206.03
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.46$205.40

🟠 NVDU (Y, F, Z, S) $115.49

▲ +0.08% (+0.09)
5D: ▼ -2.57% (-5.48)
1M: ▲ +10.07% (+10.57)
6M: ▲ +148.90% (+69.09)
YTD: ▼ -1.89% (-2.23)
1Y: ▲ +34.60% (+29.69)
Volume: 178.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.212 | +0.281 (Bearish)
MA: 50d: $118.65 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.52
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.49
Current
Stop Loss: $103.84
-10.1%
Target: $138.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.33$115.35$128.37
Width: 22.6% – Inside
Implied Move ±7.4%
$108.26$122.72

XLB (Y, F, Z, S) $48.56

▲ +0.07% (+0.03)
5D: ▲ +2.22% (+1.88)
1M: ▲ +8.10% (+3.64)
6M: ▲ +19.09% (+7.78)
YTD: ▲ +7.07% (+3.21)
1Y: ▲ +16.30% (+6.81)
Volume: 6.2M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.039 | +0.806 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.56
Current
Stop Loss: $47.33
-2.5%
Target: $51.01
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.3%
$48.00$49.11

🟠 TSM (Y, F, Z, S) $331.99

▲ +0.07% (+0.22)
5D: ▲ +1.39% (+13.31)
1M: ▲ +13.68% (+39.95)
6M: ▲ +105.12% (+170.14)
YTD: ▲ +9.25% (+28.10)
1Y: ▲ +67.10% (+133.31)
Volume: 7.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.811 | +7.191 (Bullish)
MA: 50d: $296.53 | 200d: $243.08
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.62
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.99
Current
Stop Loss: $315.67
-4.9%
Target: $364.63
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.63$305.74$339.86
Width: 22.3% – Inside
Implied Move ±4.8%
$318.45$345.54

🟠 NVDA (Y, F, Z, S) $185.05

▲ +0.06% (+0.11)
5D: ▼ -1.17% (-4.06)
1M: ▲ +5.73% (+10.03)
6M: ▲ +70.22% (+76.34)
YTD: ▼ -0.78% (-1.45)
1Y: ▲ +38.93% (+51.86)
Volume: 71.7M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.737 | +0.842 (Bearish)
MA: 50d: $185.57 | 200d: $162.90
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.92
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.05
Current
Stop Loss: $175.64
-5.1%
Target: $203.87
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.32$184.38$195.44
Width: 12.0% – Inside
Implied Move ±2.8%
$180.60$189.50

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

LLY (Y, F, Z, S) $1081.41

▲ +0.04% (+0.41)
5D: ▲ +1.63% (-26.68)
1M: ▲ +5.25% (+53.90)
6M: ▲ +23.97% (+209.11)
YTD: ▲ +0.63% (+6.72)
1Y: ▲ +36.61% (+289.83)
Volume: 1.0M
52W: $621.50 - $1133.95
Market Cap: 969.43B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.163 | +18.902 (Bearish)
MA: 50d: $1032.52 | 200d: $834.27
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.93
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1024.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.41
Current
Stop Loss: $1024.33
-5.3%
Target: $1195.56
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.56$1071.39$1102.22
Width: 5.8% – Inside
Implied Move ±3.0%
$1053.92$1108.89

KDP (Y, F, Z, S) $27.70

▲ +0.00% (+0.00)
5D: ▲ +1.32% (+0.45)
1M: ▼ -5.36% (-1.57)
6M: ▼ -16.63% (-5.53)
YTD: ▼ -0.29% (-0.08)
1Y: ▼ -7.18% (-2.14)
Volume: 3.8M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.065 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.90
-2.9%
Target: $29.30
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.28$28.12

APP (Y, F, Z, S) $667.94

▲ +0.00% (+0.00)
5D: ▲ +8.21% (+nan)
1M: ▼ -0.41% (-2.73)
6M: ▲ +134.38% (+382.96)
YTD: ▼ -0.87% (-5.88)
1Y: ▲ +111.59% (+352.26)
Volume: 3.3M
52W: $200.50 - $745.61
Market Cap: 225.93B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -2.050 | +3.618 (Bearish)
MA: 50d: $638.54 | 200d: $477.85
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.58
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $667.94
Current
Stop Loss: $602.05
-9.9%
Target: $799.73
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.36$674.38$752.41
Width: 23.1% – Inside
Implied Move ±4.6%
$641.82$694.06

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

AAPL (Y, F, Z, S) $260.20

▼ -0.02% (-0.05)
5D: ▼ -0.82% (-0.13)
1M: ▼ -6.50% (-18.08)
6M: ▲ +24.25% (+50.78)
YTD: ▼ -4.29% (-11.66)
1Y: ▲ +11.51% (+26.86)
Volume: 15.7M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.684 | -2.236 (Bearish)
MA: 50d: $272.18 | 200d: $233.18
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.83
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.20
Current
Stop Loss: $252.42
-3.0%
Target: $275.76
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.86$268.77$280.69
Width: 8.9% – Inside
Implied Move ±1.9%
$255.91$264.49

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

DASH (Y, F, Z, S) $214.75

▼ -0.06% (-0.12)
5D: ▼ -6.38% (-15.77)
1M: ▼ -5.60% (-12.74)
6M: ▲ +14.30% (+26.87)
YTD: ▼ -5.18% (-11.73)
1Y: ▲ +27.55% (+46.38)
Volume: 828.6K
52W: $155.40 - $285.50
Market Cap: 92.56B
Volatility: 54.6%
BB: Inside (11.4%)
MACD: -1.244 | +0.690 (Bearish)
MA: 50d: $218.28 | 200d: $228.21
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.46
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $201.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.75
Current
Stop Loss: $201.04
-6.4%
Target: $242.16
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.89$226.82$239.74
Width: 11.4% – Inside
Implied Move ±3.5%
$208.32$221.18

GME (Y, F, Z, S) $20.96

▼ -0.07% (-0.02)
5D: ▲ +1.48% (-0.33)
1M: ▼ -1.25% (-0.27)
6M: ▼ -24.01% (-6.63)
YTD: ▲ +4.41% (+0.88)
1Y: ▼ -32.41% (-10.06)
Volume: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.281 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.82
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.96
Current
Stop Loss: $19.82
-5.4%
Target: $23.24
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.52

AEP (Y, F, Z, S) $116.49

▼ -0.07% (-0.08)
5D: ▲ +1.26% (+2.79)
1M: ▲ +2.06% (+2.36)
6M: ▲ +11.55% (+12.06)
YTD: ▲ +1.02% (+1.18)
1Y: ▲ +27.51% (+25.13)
Volume: 764.5K
52W: $89.64 - $124.80
Market Cap: 62.35B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.328 | -0.651 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.49
Current
Stop Loss: $113.34
-2.7%
Target: $122.78
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±2.0%
$114.53$118.44

MCK (Y, F, Z, S) $824.97

▼ -0.08% (-0.65)
5D: ▼ -0.19% (+1.02)
1M: ▲ +1.37% (+11.17)
6M: ▲ +18.27% (+127.42)
YTD: ▲ +0.57% (+4.68)
1Y: ▲ +41.60% (+242.36)
Volume: 218.5K
52W: $568.11 - $894.75
Market Cap: 102.61B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.604 | -0.933 (Bullish)
MA: 50d: $832.86 | 200d: $743.70
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.82
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $795.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.97
Current
Stop Loss: $795.78
-3.5%
Target: $883.36
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$808.02$821.36$834.71
Width: 3.2% – Inside
Implied Move ±3.9%
$797.62$852.32

ONEQ (Y, F, Z, S) $93.23

▼ -0.08% (-0.08)
5D: ▲ +0.69% (+0.52)
1M: ▲ +2.22% (+2.02)
6M: ▲ +37.15% (+25.25)
YTD: ▲ +2.01% (+1.83)
1Y: ▲ +24.69% (+18.46)
Volume: 106.9K
52W: $57.85 - $94.34
Market Cap: 614.82M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.455 | +0.361 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.23
Current
Stop Loss: $91.56
-1.8%
Target: $96.58
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.60$93.87

ABNB (Y, F, Z, S) $138.39

▼ -0.09% (-0.12)
5D: ▲ +0.27% (+1.35)
1M: ▲ +7.79% (+10.00)
6M: ▲ +12.24% (+15.09)
YTD: ▲ +1.97% (+2.67)
1Y: ▲ +7.40% (+9.54)
Volume: 1.2M
52W: $99.88 - $163.93
Market Cap: 84.73B
Volatility: 23.1%
BB: Inside (6.4%)
MACD: +3.299 | +3.490 (Bearish)
MA: 50d: $126.86 | 200d: $127.21
P/C Vol Ratio: 12.45
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 32.95
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $133.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.39
Current
Stop Loss: $133.14
-3.8%
Target: $148.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.73$136.10$140.46
Width: 6.4% – Inside
Implied Move ±2.3%
$135.65$141.13

WBD (Y, F, Z, S) $28.38

▼ -0.09% (-0.02)
5D: ▼ -0.33% (-0.22)
1M: ▼ -5.35% (-1.60)
6M: ▲ +226.15% (+19.68)
YTD: ▼ -1.54% (-0.44)
1Y: ▲ +188.36% (+18.53)
Volume: 5.7M
52W: $7.52 - $30.00
Market Cap: 70.36B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.687 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.34
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.47
-3.2%
Target: $30.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.08$28.67

CRWD (Y, F, Z, S) $466.54

▼ -0.10% (-0.45)
5D: ▲ +1.79% (-12.37)
1M: ▼ -7.58% (-38.24)
6M: ▲ +10.27% (+43.46)
YTD: ▼ -0.47% (-2.22)
1Y: ▲ +36.63% (+125.08)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.61B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.072 | -10.973 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.51
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.54
Current
Stop Loss: $440.78
-5.5%
Target: $518.05
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.21$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$453.77$479.31

SHW (Y, F, Z, S) $357.17

▼ -0.13% (-0.46)
5D: ▲ +5.02% (+25.76)
1M: ▲ +8.67% (+28.48)
6M: ▲ +8.24% (+27.19)
YTD: ▲ +10.23% (+33.14)
1Y: ▲ +7.21% (+24.02)
Volume: 698.4K
52W: $306.78 - $378.76
Market Cap: 89.06B
Volatility: 24.0%
BB: Above Upper (13.8%)
MACD: +5.143 | +1.218 (Bullish)
MA: 50d: $334.33 | 200d: $343.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.91
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.17
Current
Stop Loss: $341.52
-4.4%
Target: $388.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.41$332.26$355.12
Width: 13.8% – Above Upper
Implied Move ±2.4%
$349.80$364.55

🟠 QTUM (Y, F, Z, S) $117.61

▼ -0.14% (-0.16)
5D: ▲ +0.50% (+1.32)
1M: ▲ +6.04% (+6.69)
6M: ▲ +57.80% (+43.08)
YTD: ▲ +7.25% (+7.95)
1Y: ▲ +53.88% (+41.18)
Volume: 189.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.934 | +1.380 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.70
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.61
Current
Stop Loss: $114.34
-2.8%
Target: $124.15
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.84$128.38

ELIL (Y, F, Z, S) $28.35

▼ -0.14% (-0.04)
5D: ▲ +2.58% (-1.53)
1M: ▲ +8.58% (+2.24)
6M: ▲ +27.06% (+6.04)
YTD: ▲ +0.25% (+0.07)
1Y: ▲ +38.29% (+7.85)
Volume: 40.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.672 | +0.814 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.13
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $25.50
-10.1%
Target: $34.06
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.60
Width: 10.7% – Inside
Implied Move ±7.8%
$26.46$30.24

JEPQ (Y, F, Z, S) $59.17

▼ -0.14% (-0.08)
5D: ▲ +0.50% (+0.24)
1M: ▲ +2.69% (+1.55)
6M: ▲ +25.89% (+12.17)
YTD: ▲ +1.80% (+1.05)
1Y: ▲ +18.40% (+9.20)
Volume: 2.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.32
-1.4%
Target: $60.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±1.0%
$58.68$59.65

QQQI (Y, F, Z, S) $54.62

▼ -0.15% (-0.08)
5D: ▲ +0.42% (+0.20)
1M: ▲ +1.98% (+1.06)
6M: ▲ +26.81% (+11.55)
YTD: ▲ +1.41% (+0.76)
1Y: ▲ +21.20% (+9.55)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.264 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.83
-1.4%
Target: $56.20
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.0%
$54.16$55.08

🟠 ASML (Y, F, Z, S) $1279.33

▼ -0.15% (-1.90)
5D: ▲ +2.99% (+50.86)
1M: ▲ +18.36% (+198.48)
6M: ▲ +90.98% (+609.46)
YTD: ▲ +19.58% (+209.47)
1Y: ▲ +77.56% (+558.81)
Volume: 603.2K
52W: $574.25 - $1291.48
Market Cap: 496.57B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.889 | +36.915 (Bullish)
MA: 50d: $1084.08 | 200d: $861.97
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.38
EPS: 28.19
1y Target Est: $1202.41
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1210.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1279.33
Current
Stop Loss: $1210.29
-5.4%
Target: $1417.40
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.83$1131.41$1316.98
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.94$1317.72

COST (Y, F, Z, S) $941.64

▼ -0.15% (-1.44)
5D: ▲ +5.91% (+59.06)
1M: ▲ +6.46% (+57.17)
6M: ▼ -3.38% (-32.90)
YTD: ▲ +9.20% (+79.30)
1Y: ▲ +2.36% (+21.74)
Volume: 741.3K
52W: $844.06 - $1073.82
Market Cap: 418.05B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.672 | -0.934 (Bullish)
MA: 50d: $895.63 | 200d: $948.58
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.44
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $907.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.64
Current
Stop Loss: $907.30
-3.6%
Target: $1010.33
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.03$878.47$936.91
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.39$955.89

MCD (Y, F, Z, S) $306.26

▼ -0.16% (-0.49)
5D: ▲ +1.15% (+2.10)
1M: ▼ -3.30% (-10.46)
6M: ▼ -1.64% (-5.12)
YTD: ▲ +0.21% (+0.63)
1Y: ▲ +10.50% (+29.09)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.55B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.930 | -0.443 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.13
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.26
Current
Stop Loss: $298.31
-2.6%
Target: $322.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.36$310.00$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.51$310.01

DJT (Y, F, Z, S) $13.90

▼ -0.18% (-0.02)
5D: ▼ -2.97% (+0.28)
1M: ▲ +30.47% (+3.25)
6M: ▼ -46.21% (-11.93)
YTD: ▲ +4.95% (+0.66)
1Y: ▼ -67.62% (-29.01)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.450 | +0.423 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.90
Current
Stop Loss: $12.28
-11.6%
Target: $17.12
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.27$14.52

VGT (Y, F, Z, S) $764.03

▼ -0.19% (-1.48)
5D: ▼ -0.32% (-2.07)
1M: ▲ +1.44% (+10.86)
6M: ▲ +40.51% (+220.28)
YTD: ▲ +1.36% (+10.24)
1Y: ▲ +26.14% (+158.35)
Volume: 327.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.741 | +1.300 (Bullish)
MA: 50d: $758.29 | 200d: $681.87
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.83
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $745.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.03
Current
Stop Loss: $745.65
-2.4%
Target: $800.77
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.31$757.33$777.35
Width: 5.3% – Inside
Implied Move ±1.8%
$752.66$775.39

🟠 PCAR (Y, F, Z, S) $118.20

▼ -0.22% (-0.26)
5D: ▲ +0.96% (+2.90)
1M: ▲ +7.30% (+8.04)
6M: ▲ +31.37% (+28.23)
YTD: ▲ +7.94% (+8.69)
1Y: ▲ +12.14% (+12.80)
Volume: 964.1K
52W: $82.75 - $119.22
Market Cap: 62.08B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.259 | +2.945 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.13
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.20
Current
Stop Loss: $113.70
-3.8%
Target: $127.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.91$120.49

XLK (Y, F, Z, S) $146.46

▼ -0.23% (-0.33)
5D: ▼ -0.13% (-0.07)
1M: ▲ +2.08% (+2.98)
6M: ▲ +41.36% (+42.85)
YTD: ▲ +1.73% (+2.49)
1Y: ▲ +29.75% (+33.58)
Volume: 10.9M
52W: $85.84 - $152.76
Market Cap: 39.84B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.581 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.96
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.46
Current
Stop Loss: $142.81
-2.5%
Target: $153.75
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside

TXN (Y, F, Z, S) $188.63

▼ -0.23% (-0.44)
5D: ▼ -1.81% (+2.92)
1M: ▲ +5.13% (+9.21)
6M: ▲ +19.01% (+30.13)
YTD: ▲ +8.73% (+15.14)
1Y: ▲ +1.92% (+3.55)
Volume: 1.2M
52W: $136.55 - $218.15
Market Cap: 171.49B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.192 | +3.266 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.42
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.63
Current
Stop Loss: $179.76
-4.7%
Target: $206.36
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.12$180.30$192.48
Width: 13.5% – Inside
Implied Move ±2.7%
$184.33$192.93

FTEC (Y, F, Z, S) $227.71

▼ -0.23% (-0.53)
5D: ▼ -0.37% (-0.71)
1M: ▲ +1.42% (+3.20)
6M: ▲ +40.84% (+66.03)
YTD: ▲ +1.35% (+3.04)
1Y: ▲ +26.50% (+47.70)
Volume: 228.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.520 | +0.403 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.71
Current
Stop Loss: $222.32
-2.4%
Target: $238.48
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.34$231.08

VTI (Y, F, Z, S) $342.21

▼ -0.24% (-0.82)
5D: ▲ +0.29% (+2.16)
1M: ▲ +2.14% (+7.17)
6M: ▲ +27.36% (+73.51)
YTD: ▲ +2.07% (+6.94)
1Y: ▲ +20.37% (+57.91)
Volume: 5.2M
52W: $234.39 - $343.54
Market Cap: 709.65B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.252 | +1.923 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.80 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.21
Current
Stop Loss: $337.80
-1.3%
Target: $351.02
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.2%
$338.78$345.64

QQQ (Y, F, Z, S) $625.58

▼ -0.25% (-1.59)
5D: ▲ +0.35% (+1.56)
1M: ▲ +2.08% (+12.75)
6M: ▲ +32.90% (+154.85)
YTD: ▲ +1.83% (+11.27)
1Y: ▲ +24.37% (+122.57)
Volume: 23.0M
52W: $400.96 - $636.19
Market Cap: 245.92B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.750 | +2.069 (Bullish)
MA: 50d: $616.04 | 200d: $562.17
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.82
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.58
Current
Stop Loss: $613.78
-1.9%
Target: $649.19
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.04$618.36$632.67
Width: 4.6% – Inside
Implied Move ±0.3%
$623.72$627.44

IVV (Y, F, Z, S) $696.45

▼ -0.26% (-1.78)
5D: ▲ +0.22% (+3.82)
1M: ▲ +2.01% (+13.70)
6M: ▲ +27.06% (+148.34)
YTD: ▲ +1.68% (+11.51)
1Y: ▲ +20.75% (+119.68)
Volume: 2.9M
52W: $479.35 - $699.17
Market Cap: 432.88B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.170 | +3.664 (Bullish)
MA: 50d: $682.05 | 200d: $631.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.49 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.45
Current
Stop Loss: $687.49
-1.3%
Target: $714.36
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.88$688.75$702.63
Width: 4.0% – Inside
Implied Move ±1.0%
$690.35$702.55

QQQM (Y, F, Z, S) $257.58

▼ -0.26% (-0.66)
5D: ▲ +0.35% (+0.65)
1M: ▲ +2.11% (+5.33)
6M: ▲ +32.95% (+63.84)
YTD: ▲ +1.84% (+4.66)
1Y: ▲ +24.44% (+50.59)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.137 | +0.856 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.58
Current
Stop Loss: $252.76
-1.9%
Target: $267.23
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.60$260.50
Width: 4.6% – Inside
Implied Move ±1.1%
$255.19$259.97

SPY (Y, F, Z, S) $693.34

▼ -0.26% (-1.82)
5D: ▲ +0.22% (+3.76)
1M: ▲ +2.00% (+13.59)
6M: ▲ +26.96% (+147.25)
YTD: ▲ +1.67% (+11.42)
1Y: ▲ +20.66% (+118.70)
Volume: 42.7M
52W: $477.64 - $696.09
Market Cap: 636.34B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.142 | +3.642 (Bullish)
MA: 50d: $679.08 | 200d: $628.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.36 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.34
Current
Stop Loss: $684.36
-1.3%
Target: $711.31
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.90$685.74$699.57
Width: 4.0% – Inside
Implied Move ±0.2%
$691.87$694.81

VOO (Y, F, Z, S) $637.60

▼ -0.27% (-1.74)
5D: ▲ +0.22% (+3.43)
1M: ▲ +2.00% (+12.50)
6M: ▲ +27.01% (+135.60)
YTD: ▲ +1.67% (+10.47)
1Y: ▲ +20.74% (+109.52)
Volume: 6.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.822 | +3.361 (Bullish)
MA: 50d: $624.47 | 200d: $577.93
P/C Vol Ratio: 6.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.36 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.60
Current
Stop Loss: $629.36
-1.3%
Target: $654.09
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.88$630.61$643.34
Width: 4.0% – Inside
Implied Move ±0.8%
$632.99$642.21

TSLA (Y, F, Z, S) $447.58

▼ -0.31% (-1.38)
5D: ▲ +3.38% (+16.17)
1M: ▼ -2.48% (-11.38)
6M: ▲ +56.56% (+161.70)
YTD: ▼ -0.47% (-2.14)
1Y: ▲ +10.98% (+44.27)
Volume: 35.6M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.934 | +1.103 (Bearish)
MA: 50d: $444.15 | 200d: $366.51
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.82
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $419.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.58
Current
Stop Loss: $419.35
-6.3%
Target: $504.04
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.80$461.36$501.92
Width: 17.6% – Inside
Implied Move ±3.1%
$435.75$459.42

🟠 BUZZ (Y, F, Z, S) $35.07

▼ -0.31% (-0.11)
5D: ▲ +1.36% (+0.80)
1M: ▲ +4.13% (+1.39)
6M: ▲ +47.85% (+11.35)
YTD: ▲ +7.94% (+2.58)
1Y: ▲ +41.71% (+10.32)
Volume: 104.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.279 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.90
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.07
Current
Stop Loss: $33.79
-3.6%
Target: $37.63
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.88$36.26

IYW (Y, F, Z, S) $201.77

▼ -0.32% (-0.65)
5D: ▼ -0.27% (-0.88)
1M: ▲ +1.66% (+3.30)
6M: ▲ +42.15% (+59.83)
YTD: ▲ +1.05% (+2.10)
1Y: ▲ +29.09% (+45.47)
Volume: 518.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.574 | +0.499 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.36
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.77
Current
Stop Loss: $197.06
-2.3%
Target: $211.20
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.61
Width: 5.3% – Inside
Implied Move ±2.6%
$197.33$206.22

ALNY (Y, F, Z, S) $369.62

▼ -0.35% (-1.29)
5D: ▼ -9.05% (-52.88)
1M: ▼ -7.03% (-27.93)
6M: ▲ +45.03% (+114.77)
YTD: ▼ -7.05% (-28.03)
1Y: ▲ +43.11% (+111.35)
Volume: 687.3K
52W: $205.87 - $495.55
Market Cap: 48.83B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.034 | -9.888 (Bearish)
MA: 50d: $424.41 | 200d: $376.22
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1232.07
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $338.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.62
Current
Stop Loss: $338.41
-8.4%
Target: $432.05
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.24$396.88$419.52
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.73$383.51

VUG (Y, F, Z, S) $490.64

▼ -0.38% (-1.89)
5D: ▲ +0.08% (-0.85)
1M: ▲ +1.21% (+5.87)
6M: ▲ +30.91% (+115.85)
YTD: ▲ +0.57% (+2.78)
1Y: ▲ +21.54% (+86.96)
Volume: 7.5M
52W: $315.12 - $504.86
Market Cap: 118.77B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.000 | +0.993 (Bullish)
MA: 50d: $487.85 | 200d: $447.44
P/C Vol Ratio: 3.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.45
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.64
Current
Stop Loss: $481.46
-1.9%
Target: $508.98
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.80$498.89
Width: 4.1% – Inside
Implied Move ±1.6%
$484.17$497.10

TTD (Y, F, Z, S) $36.76

▼ -0.39% (-0.15)
5D: ▼ -7.51% (-1.90)
1M: ▲ +0.29% (+0.10)
6M: ▼ -32.44% (-17.65)
YTD: ▼ -3.17% (-1.20)
1Y: ▼ -68.82% (-81.13)
Volume: 4.1M
52W: $35.65 - $126.20
Market Cap: 17.97B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.701 | -0.772 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 4.31
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.77
EPS: 0.88
1y Target Est: $60.45
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.76
Current
Stop Loss: $34.44
-6.3%
Target: $41.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±3.8%
$35.56$37.95

AXP (Y, F, Z, S) $358.16

▼ -0.40% (-1.43)
5D: ▼ -6.62% (-20.06)
1M: ▼ -6.17% (-23.55)
6M: ▲ +36.17% (+95.13)
YTD: ▼ -2.97% (-10.97)
1Y: ▲ +21.87% (+64.27)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 249.24B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.307 | +2.965 (Bearish)
MA: 50d: $367.60 | 200d: $319.73
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.05
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.16
Current
Stop Loss: $343.26
-4.2%
Target: $387.96
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.82$375.87$389.92
Width: 7.5% – Below Lower
Implied Move ±3.1%
$348.81$367.51

FNGG (Y, F, Z, S) $205.27

▼ -0.40% (-0.83)
5D: ▲ +0.55% (-1.88)
1M: ▼ -4.78% (-10.30)
6M: ▲ +54.98% (+72.82)
YTD: ▼ -0.49% (-1.01)
1Y: ▲ +30.91% (+48.47)
Volume: 5.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.812 | -4.208 (Bullish)
MA: 50d: $218.02 | 200d: $191.51
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.25
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.27
Current
Stop Loss: $196.29
-4.4%
Target: $223.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.35$206.35$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.72$236.82

QQQE (Y, F, Z, S) $104.62

▼ -0.44% (-0.46)
5D: ▼ -0.60% (-0.22)
1M: ▲ +1.51% (+1.56)
6M: ▲ +20.75% (+17.98)
YTD: ▲ +2.26% (+2.31)
1Y: ▲ +17.44% (+15.54)
Volume: 67.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.655 | +0.543 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.88 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.62
Current
Stop Loss: $102.88
-1.7%
Target: $108.10
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.84$105.40

SCHG (Y, F, Z, S) $32.76

▼ -0.47% (-0.15)
5D: ▼ -0.26% (-0.16)
1M: ▲ +0.79% (+0.26)
6M: ▲ +30.15% (+7.59)
YTD: ▲ +0.42% (+0.14)
1Y: ▲ +19.02% (+5.23)
Volume: 7.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.068 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.71
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.16 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.76
Current
Stop Loss: $32.16
-1.8%
Target: $33.95
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.50$33.01

BRK-B (Y, F, Z, S) $496.30

▼ -0.48% (-2.37)
5D: ▼ -0.55% (+0.18)
1M: ▼ -0.64% (-3.22)
6M: ▼ -6.52% (-34.64)
YTD: ▼ -1.26% (-6.35)
1Y: ▲ +11.80% (+52.39)
Volume: 2.2M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.644 | -0.298 (Bearish)
MA: 50d: $499.94 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.87
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $485.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.30
Current
Stop Loss: $485.29
-2.2%
Target: $518.32
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.00$500.01$506.03
Width: 2.4% – Inside
Implied Move ±1.3%
$490.77$501.83

QLD (Y, F, Z, S) $72.92

▼ -0.48% (-0.35)
5D: ▲ +0.63% (+0.33)
1M: ▲ +3.70% (+2.60)
6M: ▲ +66.92% (+29.24)
YTD: ▲ +3.56% (+2.51)
1Y: ▲ +38.42% (+20.24)
Volume: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.484 | +0.317 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.41
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.92
Current
Stop Loss: $70.20
-3.7%
Target: $78.35
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.52
Width: 8.8% – Inside
Implied Move ±2.1%
$71.59$74.25

PLTR (Y, F, Z, S) $178.50

▼ -0.51% (-0.91)
5D: ▼ -0.67% (-3.18)
1M: ▼ -2.76% (-5.07)
6M: ▲ +55.69% (+63.85)
YTD: ▲ +0.42% (+0.75)
1Y: ▲ +174.70% (+113.52)
Volume: 14.4M
52W: $63.40 - $207.52
Market Cap: 425.44B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.747 | +0.055 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 415.12
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.50
Current
Stop Loss: $165.33
-7.4%
Target: $204.84
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.66$184.34

NVO (Y, F, Z, S) $59.53

▼ -0.55% (-0.33)
5D: ▲ +5.81% (+2.96)
1M: ▲ +18.63% (+9.35)
6M: ▼ -3.86% (-2.39)
YTD: ▲ +17.00% (+8.65)
1Y: ▼ -27.71% (-22.82)
Volume: 12.1M
52W: $43.08 - $91.28
Market Cap: 264.59B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.577 | +1.704 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.40
EPS: 3.63
1y Target Est: $54.82
Upside %: -7.9%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.53
Current
Stop Loss: $55.59
-6.6%
Target: $67.41
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.93
Width: 30.6% – Inside
Implied Move ±3.4%
$57.79$61.27

ABBV (Y, F, Z, S) $218.82

▼ -0.55% (-1.22)
5D: ▼ -2.28% (-14.60)
1M: ▼ -2.02% (-4.50)
6M: ▲ +15.58% (+29.49)
YTD: ▼ -4.23% (-9.67)
1Y: ▲ +28.14% (+48.05)
Volume: 2.1M
52W: $160.33 - $243.06
Market Cap: 386.74B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -1.359 | -0.364 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.77
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.82
Current
Stop Loss: $208.43
-4.7%
Target: $239.60
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.61$226.03$234.45
Width: 7.5% – Inside
Implied Move ±2.5%
$214.10$223.54

🟠 LIN (Y, F, Z, S) $441.14

▼ -0.56% (-2.49)
5D: ▲ +0.91% (+6.99)
1M: ▲ +5.98% (+24.90)
6M: ▼ -0.54% (-2.39)
YTD: ▲ +3.46% (+14.74)
1Y: ▲ +6.09% (+25.30)
Volume: 488.3K
52W: $387.78 - $483.05
Market Cap: 206.85B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.867 | +5.068 (Bullish)
MA: 50d: $418.06 | 200d: $449.64
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.51
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $429.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $441.14
Current
Stop Loss: $429.78
-2.6%
Target: $463.84
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.82$429.24$445.67
Width: 7.7% – Inside
Implied Move ±1.8%
$434.57$447.70

SSO (Y, F, Z, S) $59.74

▼ -0.57% (-0.34)
5D: ▲ +0.29% (+0.56)
1M: ▲ +3.49% (+2.01)
6M: ▲ +53.23% (+20.75)
YTD: ▲ +3.14% (+1.82)
1Y: ▲ +32.55% (+14.67)
Volume: 1.7M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.594 | +0.507 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.74
Current
Stop Loss: $58.21
-2.6%
Target: $62.81
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.80
Width: 7.5% – Inside
Implied Move ±2.3%
$58.55$60.93

FNGU (Y, F, Z, S) $25.06

▼ -0.60% (-0.15)
5D: ▲ +0.84% (-0.34)
1M: ▼ -8.07% (-2.20)
6M: ▲ +73.54% (+10.62)
YTD: ▼ -0.80% (-0.20)
1Y: ▲ +3.41% (+0.83)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.830 | -0.913 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.06
Current
Stop Loss: $23.11
-7.8%
Target: $28.95
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.8% – Inside

CDNS (Y, F, Z, S) $323.55

▼ -0.60% (-1.96)
5D: ▲ +2.83% (+3.01)
1M: ▲ +0.10% (+0.33)
6M: ▲ +13.23% (+37.81)
YTD: ▲ +3.51% (+10.97)
1Y: ▲ +10.61% (+31.05)
Volume: 381.4K
52W: $221.56 - $376.45
Market Cap: 88.16B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: +0.053 | -1.391 (Bullish)
MA: 50d: $319.52 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.60
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.55
Current
Stop Loss: $308.15
-4.8%
Target: $354.33
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.82$317.00$328.18
Width: 7.1% – Inside
Implied Move ±3.1%
$315.05$332.04

TSLL (Y, F, Z, S) $18.77

▼ -0.61% (-0.11)
5D: ▲ +6.37% (+1.26)
1M: ▼ -6.96% (-1.41)
6M: ▲ +86.41% (+8.70)
YTD: ▼ -1.75% (-0.34)
1Y: ▼ -26.68% (-6.83)
Volume: 66.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.330 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.67
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.77
Current
Stop Loss: $16.37
-12.8%
Target: $23.58
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.43$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.3%
$-2.98$40.53

CPRT (Y, F, Z, S) $39.67

▼ -0.61% (-0.24)
5D: ▲ +1.84% (+1.49)
1M: ▲ +2.60% (+1.01)
6M: ▼ -33.66% (-20.14)
YTD: ▲ +1.34% (+0.52)
1Y: ▼ -28.68% (-15.96)
Volume: 3.9M
52W: $37.41 - $63.85
Market Cap: 38.41B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.106 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.34
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $37.98
-4.3%
Target: $43.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.15
Width: 5.3% – Inside
Implied Move ±2.4%
$38.88$40.47

AIBU (Y, F, Z, S) $51.50

▼ -0.62% (-0.32)
5D: ▼ -0.14% (-0.16)
1M: ▲ +1.74% (+0.88)
6M: ▲ +90.04% (+24.40)
YTD: ▲ +4.31% (+2.13)
1Y: ▲ +56.90% (+18.68)
Volume: 6.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.217 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.50
Current
Stop Loss: $48.94
-5.0%
Target: $56.62
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.5% – Inside
Implied Move ±4.7%
$49.46$53.54

TECL (Y, F, Z, S) $123.19

▼ -0.63% (-0.78)
5D: ▼ -0.61% (-0.35)
1M: ▲ +5.04% (+5.91)
6M: ▲ +144.17% (+72.74)
YTD: ▲ +4.85% (+5.70)
1Y: ▲ +56.99% (+44.72)
Volume: 391.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.711 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.99
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $114.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.19
Current
Stop Loss: $114.25
-7.3%
Target: $141.06
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.1%
$118.88$127.50

AMAT (Y, F, Z, S) $305.28

▼ -0.64% (-1.96)
5D: ▲ +3.13% (+13.08)
1M: ▲ +17.77% (+46.07)
6M: ▲ +104.01% (+155.64)
YTD: ▲ +18.79% (+48.29)
1Y: ▲ +80.46% (+136.11)
Volume: 2.0M
52W: $122.80 - $310.64
Market Cap: 243.20B
Volatility: 42.7%
BB: Inside (28.0%)
MACD: +13.227 | +9.725 (Bullish)
MA: 50d: $255.09 | 200d: $196.42
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.25
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $287.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.28
Current
Stop Loss: $287.13
-5.9%
Target: $341.59
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.84$271.85$309.85
Width: 28.0% – Inside
Implied Move ±4.1%
$294.67$315.89

EEM (Y, F, Z, S) $57.57

▼ -0.64% (-0.37)
5D: ▲ +0.51% (+0.72)
1M: ▲ +7.66% (+4.10)
6M: ▲ +35.45% (+15.07)
YTD: ▲ +5.23% (+2.86)
1Y: ▲ +44.47% (+17.72)
Volume: 17.2M
52W: $37.29 - $57.97
Market Cap: 43.32B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.023 | +0.752 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.57
Current
Stop Loss: $56.54
-1.8%
Target: $59.64
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.5%
$56.84$58.30

DIA (Y, F, Z, S) $492.62

▼ -0.66% (-3.28)
5D: ▼ -0.40% (+2.66)
1M: ▲ +1.71% (+8.27)
6M: ▲ +23.84% (+94.84)
YTD: ▲ +2.51% (+12.05)
1Y: ▲ +18.29% (+76.16)
Volume: 3.5M
52W: $362.05 - $496.34
Market Cap: 40.02B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.663 | +4.164 (Bullish)
MA: 50d: $477.95 | 200d: $445.32
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $483.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.62
Current
Stop Loss: $483.45
-1.9%
Target: $510.95
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$491.86$495.95
52W
$362.05$496.34
Bollinger Bands
$475.51$486.45$497.39
Width: 4.5% – Inside
Implied Move ±1.0%
$488.39$496.85

XLC (Y, F, Z, S) $116.77

▼ -0.66% (-0.78)
5D: ▼ -0.48% (-0.32)
1M: ▲ +0.51% (+0.60)
6M: ▲ +24.41% (+22.91)
YTD: ▼ -0.81% (-0.95)
1Y: ▲ +23.31% (+22.07)
Volume: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.577 | +0.737 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.77
Current
Stop Loss: $114.76
-1.7%
Target: $120.79
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.92$117.62

DIS (Y, F, Z, S) $112.06

▼ -0.67% (-0.76)
5D: ▼ -2.19% (-0.85)
1M: ▲ +1.09% (+1.21)
6M: ▲ +25.66% (+22.89)
YTD: ▼ -1.50% (-1.71)
1Y: ▲ +4.83% (+5.16)
Volume: 3.5M
52W: $79.22 - $123.85
Market Cap: 201.48B
Volatility: 25.9%
BB: Inside (5.3%)
MACD: +1.240 | +1.474 (Bearish)
MA: 50d: $109.52 | 200d: $109.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.36
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.06
Current
Stop Loss: $107.99
-3.6%
Target: $120.21
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.06$113.03$116.00
Width: 5.3% – Inside
Implied Move ±2.0%
$110.19$113.93

ODFL (Y, F, Z, S) $172.40

▼ -0.68% (-1.18)
5D: ▲ +2.08% (+6.68)
1M: ▲ +8.09% (+12.90)
6M: ▲ +16.35% (+24.22)
YTD: ▲ +9.95% (+15.60)
1Y: ▼ -3.89% (-6.98)
Volume: 333.4K
52W: $125.76 - $208.11
Market Cap: 36.23B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.274 | +5.530 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.76
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.40
Current
Stop Loss: $164.49
-4.6%
Target: $188.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.09$162.31$174.53
Width: 15.1% – Inside
Implied Move ±3.5%
$167.27$177.52

TQQQ (Y, F, Z, S) $55.49

▼ -0.72% (-0.40)
5D: ▲ +0.87% (+0.32)
1M: ▲ +5.22% (+2.75)
6M: ▲ +107.30% (+28.72)
YTD: ▲ +5.25% (+2.77)
1Y: ▲ +47.18% (+17.79)
Volume: 80.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.464 | +0.268 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.96
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.49
Current
Stop Loss: $52.39
-5.6%
Target: $61.70
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.85$57.28
Width: 12.8% – Inside
Implied Move ±4.0%
$53.62$57.36

PTIR (Y, F, Z, S) $26.76

▼ -0.74% (-0.20)
5D: ▼ -1.29% (-0.95)
1M: ▼ -7.45% (-2.15)
6M: ▲ +86.44% (+12.41)
YTD: ▲ +0.11% (+0.03)
1Y: ▲ +345.22% (+20.75)
Volume: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.489 | -0.250 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.67
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.76
Current
Stop Loss: $22.78
-14.9%
Target: $34.72
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.54$28.35$33.15
Width: 33.9% – Inside
Implied Move ±8.0%
$24.93$28.59

MAR (Y, F, Z, S) $320.94

▼ -0.75% (-2.41)
5D: ▼ -0.29% (+1.68)
1M: ▲ +7.44% (+22.22)
6M: ▲ +36.47% (+85.78)
YTD: ▲ +3.45% (+10.70)
1Y: ▲ +19.02% (+51.28)
Volume: 361.7K
52W: $203.87 - $331.09
Market Cap: 87.12B
Volatility: 26.1%
BB: Inside (7.8%)
MACD: +7.053 | +6.897 (Bullish)
MA: 50d: $299.73 | 200d: $269.33
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.89
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $309.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.94
Current
Stop Loss: $309.45
-3.6%
Target: $343.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.72$315.08$327.44
Width: 7.8% – Inside
Implied Move ±2.3%
$314.75$327.13

XBI (Y, F, Z, S) $123.00

▼ -0.75% (-0.93)
5D: ▲ +0.75% (-3.43)
1M: ▲ +0.22% (+0.28)
6M: ▲ +51.72% (+41.93)
YTD: ▲ +0.88% (+1.07)
1Y: ▲ +38.52% (+34.20)
Volume: 5.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.200 | +1.484 (Bearish)
MA: 50d: $119.08 | 200d: $95.70
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $117.61
-4.4%
Target: $133.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.08
Width: 6.5% – Inside
Implied Move ±2.5%
$120.37$125.63

MP (Y, F, Z, S) $64.85

▼ -0.75% (-0.49)
5D: ▲ +8.40% (+2.35)
1M: ▲ +14.45% (+8.19)
6M: ▲ +160.96% (+40.00)
YTD: ▲ +28.36% (+14.33)
1Y: ▲ +232.04% (+45.32)
Volume: 6.7M
52W: $18.64 - $100.25
Market Cap: 11.49B
Volatility: 76.7%
BB: Inside (34.0%)
MACD: +1.374 | -0.167 (Bullish)
MA: 50d: $57.88 | 200d: $51.03
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 103.18
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $58.34
-10.0%
Target: $77.86
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.61$56.16$65.72
Width: 34.0% – Inside
Implied Move ±6.5%
$61.24$68.46

CTSH (Y, F, Z, S) $84.57

▼ -0.77% (-0.66)
5D: ▼ -0.06% (+0.46)
1M: ▲ +0.75% (+0.63)
6M: ▲ +18.00% (+12.90)
YTD: ▲ +1.89% (+1.57)
1Y: ▲ +12.07% (+9.11)
Volume: 972.9K
52W: $64.70 - $89.37
Market Cap: 41.30B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.456 | +1.745 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.58
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.5%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $81.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.57
Current
Stop Loss: $81.55
-3.6%
Target: $90.61
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.82
Width: 5.9% – Inside
Implied Move ±2.1%
$83.04$86.10

PFE (Y, F, Z, S) $25.07

▼ -0.79% (-0.20)
5D: ▼ -1.42% (-0.21)
1M: ▼ -3.02% (-0.78)
6M: ▲ +14.74% (+3.22)
YTD: ▲ +0.68% (+0.17)
1Y: ▲ +0.31% (+0.08)
Volume: 27.2M
52W: $19.83 - $27.21
Market Cap: 142.54B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.006 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $24.25
-3.3%
Target: $26.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.70$25.45

UPRO (Y, F, Z, S) $121.25

▼ -0.80% (-0.98)
5D: ▲ +0.50% (+1.74)
1M: ▲ +5.08% (+5.86)
6M: ▲ +84.30% (+55.46)
YTD: ▲ +4.74% (+5.49)
1Y: ▲ +42.19% (+35.97)
Volume: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.679 | +1.399 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.93
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $116.62
-3.8%
Target: $130.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.32
Width: 11.0% – Inside
Implied Move ±2.6%
$118.53$123.97

FICO (Y, F, Z, S) $1617.82

▼ -0.83% (-13.49)
5D: ▲ +1.12% (+37.31)
1M: ▼ -12.31% (-227.16)
6M: ▼ -16.75% (-325.45)
YTD: ▼ -4.31% (-72.80)
1Y: ▼ -15.38% (-294.16)
Volume: 65.3K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.550 | -26.076 (Bearish)
MA: 50d: $1729.61 | 200d: $1697.45
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.84
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1512.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1617.82
Current
Stop Loss: $1512.38
-6.5%
Target: $1828.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.33$1700.14$1843.96
Width: 16.9% – Inside
Implied Move ±4.2%
$1560.34$1675.31

MDB (Y, F, Z, S) $414.72

▼ -0.83% (-3.47)
5D: ▼ -4.85% (-25.88)
1M: ▼ -1.02% (-4.28)
6M: ▲ +137.65% (+240.21)
YTD: ▼ -1.18% (-4.97)
1Y: ▲ +72.66% (+174.53)
Volume: 472.7K
52W: $140.78 - $444.72
Market Cap: 33.75B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.368 | +11.539 (Bearish)
MA: 50d: $389.29 | 200d: $274.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.71
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.72
Current
Stop Loss: $385.38
-7.1%
Target: $473.39
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.69$423.47$446.25
Width: 10.8% – Inside
Implied Move ±3.5%
$402.52$426.92

FTNT (Y, F, Z, S) $78.00

▼ -0.84% (-0.66)
5D: ▼ -0.56% (-2.02)
1M: ▼ -5.13% (-4.22)
6M: ▼ -24.01% (-24.64)
YTD: ▼ -1.78% (-1.41)
1Y: ▼ -16.87% (-15.83)
Volume: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.77B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.955 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 8.24
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $74.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $74.78
-4.1%
Target: $84.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.84$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.37$79.63

SMR (Y, F, Z, S) $19.55

▼ -0.84% (-0.17)
5D: ▼ -0.08% (+0.08)
1M: ▲ +6.62% (+1.21)
6M: ▲ +15.30% (+2.59)
YTD: ▲ +38.00% (+5.38)
1Y: ▲ +4.01% (+0.75)
Volume: 12.7M
52W: $11.08 - $57.42
Market Cap: 5.53B
Volatility: 108.8%
BB: Inside (48.6%)
MACD: -0.446 | -1.316 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.81
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.55
Current
Stop Loss: $16.67
-14.7%
Target: $25.32
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.94$17.10$21.26
Width: 48.6% – Inside
Implied Move ±7.8%
$18.26$20.85

PLTU (Y, F, Z, S) $73.54

▼ -0.84% (-0.62)
5D: ▼ -1.31% (-2.65)
1M: ▼ -7.65% (-6.10)
6M: ▲ +88.00% (+34.42)
YTD: ▲ +0.01% (+0.00)
1Y: ▲ +347.29% (+57.10)
Volume: 427.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.250 | -0.565 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.94
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.54
Current
Stop Loss: $62.57
-14.9%
Target: $95.50
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.72$77.96$91.21
Width: 34.0% – Inside
Implied Move ±16.7%
$63.08$84.01

GILD (Y, F, Z, S) $121.55

▼ -0.86% (-1.05)
5D: ▲ +0.16% (-2.80)
1M: ▲ +1.62% (+1.94)
6M: ▲ +16.68% (+17.38)
YTD: ▼ -0.97% (-1.19)
1Y: ▲ +38.92% (+34.06)
Volume: 1.8M
52W: $86.60 - $127.86
Market Cap: 150.82B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.137 | +0.024 (Bearish)
MA: 50d: $122.53 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.82
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.4%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.55
Current
Stop Loss: $115.71
-4.8%
Target: $133.23
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.10$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.13$123.97

GS (Y, F, Z, S) $941.29

▼ -0.87% (-8.26)
5D: ▼ -1.48% (+0.27)
1M: ▲ +6.01% (+53.33)
6M: ▲ +74.92% (+403.17)
YTD: ▲ +7.09% (+62.29)
1Y: ▲ +70.62% (+389.60)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.95B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.380 | +25.852 (Bullish)
MA: 50d: $852.19 | 200d: $715.64
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.14
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $903.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.29
Current
Stop Loss: $903.77
-4.0%
Target: $1016.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.53$910.45$966.36
Width: 12.3% – Inside
Implied Move ±3.9%
$910.01$972.58

BRKU (Y, F, Z, S) $24.17

▼ -0.88% (-0.21)
5D: ▼ -1.29% (+0.02)
1M: ▼ -2.07% (-0.51)
6M: ▼ -20.16% (-6.10)
YTD: ▼ -2.79% (-0.69)
1Y: ▲ +8.41% (+1.88)
Volume: 161.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.3%)
MACD: -0.147 | -0.114 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.89
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.17
Current
Stop Loss: $23.11
-4.4%
Target: $26.27
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.97$24.62$25.27
Width: 5.3% – Inside

AMGN (Y, F, Z, S) $322.65

▼ -0.89% (-2.89)
5D: ▼ -2.28% (-18.99)
1M: ▲ +1.55% (+4.91)
6M: ▲ +16.74% (+46.27)
YTD: ▼ -1.42% (-4.66)
1Y: ▲ +23.30% (+60.98)
Volume: 718.8K
52W: $253.04 - $346.38
Market Cap: 173.74B
Volatility: 29.1%
BB: Inside (5.6%)
MACD: +0.250 | +1.065 (Bearish)
MA: 50d: $327.95 | 200d: $295.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.97
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.8%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.65
Current
Stop Loss: $308.84
-4.3%
Target: $350.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.37$328.49$337.61
Width: 5.6% – Inside
Implied Move ±1.9%
$317.38$327.92

SHOP (Y, F, Z, S) $166.43

▼ -0.89% (-1.50)
5D: ▼ -1.20% (-0.31)
1M: ▲ +1.36% (+2.24)
6M: ▲ +68.84% (+67.86)
YTD: ▲ +3.39% (+5.46)
1Y: ▲ +63.55% (+64.67)
Volume: 1.9M
52W: $69.84 - $182.19
Market Cap: 216.67B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.547 | +1.783 (Bearish)
MA: 50d: $160.39 | 200d: $133.36
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.37
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.43
Current
Stop Loss: $155.57
-6.5%
Target: $188.15
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.94$173.46
Width: 9.1% – Inside
Implied Move ±4.0%
$160.84$172.02

SPXL (Y, F, Z, S) $230.87

▼ -0.90% (-2.09)
5D: ▲ +0.38% (+3.10)
1M: ▲ +4.98% (+10.95)
6M: ▲ +84.54% (+105.76)
YTD: ▲ +4.65% (+10.26)
1Y: ▲ +42.22% (+68.53)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.1%)
MACD: +3.196 | +2.676 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $222.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.87
Current
Stop Loss: $222.07
-3.8%
Target: $248.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.13$224.55$236.97
Width: 11.1% – Inside
Implied Move ±3.1%
$224.75$236.99

QQQU (Y, F, Z, S) $56.22

▼ -0.90% (-0.51)
5D: ▲ +0.82% (+0.09)
1M: ▲ +1.77% (+0.98)
6M: ▲ +97.90% (+27.81)
YTD: ▼ -0.18% (-0.10)
1Y: ▲ +35.17% (+14.63)
Volume: 21.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.147 | +0.233 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.11
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $53.74
-4.4%
Target: $61.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

C (Y, F, Z, S) $116.60

▼ -0.93% (-1.10)
5D: ▼ -4.82% (-4.77)
1M: ▲ +4.29% (+4.80)
6M: ▲ +74.30% (+49.70)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +64.68% (+45.79)
Volume: 7.5M
52W: $54.39 - $124.17
Market Cap: 214.58B
Volatility: 23.3%
BB: Inside (12.4%)
MACD: +3.029 | +3.749 (Bearish)
MA: 50d: $109.03 | 200d: $90.85
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.37
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.9%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.60
Current
Stop Loss: $111.49
-4.4%
Target: $126.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.53$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$112.57$120.63

UAL (Y, F, Z, S) $114.20

▼ -0.95% (-1.09)
5D: ▼ -2.83% (-2.40)
1M: ▲ +6.89% (+7.36)
6M: ▲ +65.89% (+45.36)
YTD: ▲ +2.13% (+2.38)
1Y: ▲ +9.06% (+9.49)
Volume: 1.5M
52W: $52.00 - $119.21
Market Cap: 36.97B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.899 | +3.267 (Bearish)
MA: 50d: $104.78 | 200d: $91.27
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.44
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.20
Current
Stop Loss: $108.36
-5.1%
Target: $125.88
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.12$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.74$118.64
Width: 8.6% – Inside
Implied Move ±3.8%
$110.47$117.93

AZO (Y, F, Z, S) $3489.10

▼ -0.96% (-33.90)
5D: ▲ +7.52% (+171.02)
1M: ▲ +1.26% (+43.39)
6M: ▼ -3.56% (-128.81)
YTD: ▲ +2.88% (+97.60)
1Y: ▲ +7.70% (+249.48)
Volume: 53.7K
52W: $3162.00 - $4388.11
Market Cap: 58.03B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: -62.292 | -91.778 (Bullish)
MA: 50d: $3614.79 | 200d: $3807.65
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.33
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3347.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3489.10
Current
Stop Loss: $3347.77
-4.1%
Target: $3771.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.14$3399.46$3549.77
Width: 8.8% – Inside
Implied Move ±2.2%
$3424.45$3553.75

WFC (Y, F, Z, S) $94.01

▼ -1.00% (-0.94)
5D: ▼ -2.46% (-0.28)
1M: ▲ +1.35% (+1.25)
6M: ▲ +37.67% (+25.73)
YTD: ▲ +0.87% (+0.82)
1Y: ▲ +36.19% (+24.99)
Volume: 9.5M
52W: $57.46 - $97.76
Market Cap: 301.17B
Volatility: 19.6%
BB: Inside (5.9%)
MACD: +1.560 | +1.878 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.49
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.01
Current
Stop Loss: $90.68
-3.6%
Target: $100.69
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.54$94.31$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.64$97.39

BAC (Y, F, Z, S) $54.64

▼ -1.00% (-0.55)
5D: ▼ -4.56% (-1.00)
1M: ▼ -0.91% (-0.50)
6M: ▲ +39.66% (+15.52)
YTD: ▼ -0.65% (-0.36)
1Y: ▲ +24.07% (+10.60)
Volume: 19.9M
52W: $32.53 - $57.55
Market Cap: 413.08B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: +0.470 | +0.684 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.93
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.7%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.64
Current
Stop Loss: $52.82
-3.3%
Target: $58.27
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.3%
$53.12$56.16

CTAS (Y, F, Z, S) $191.09

▼ -1.01% (-1.94)
5D: ▲ +1.98% (+4.39)
1M: ▲ +1.90% (+3.56)
6M: ▼ -7.68% (-15.90)
YTD: ▲ +1.60% (+3.01)
1Y: ▲ +1.07% (+2.03)
Volume: 837.6K
52W: $179.96 - $228.23
Market Cap: 77.00B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.014 | +0.703 (Bullish)
MA: 50d: $186.57 | 200d: $204.27
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.45
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $184.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.09
Current
Stop Loss: $184.96
-3.2%
Target: $203.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.36$194.16
Width: 5.1% – Inside
Implied Move ±2.5%
$187.07$195.10

CVNA (Y, F, Z, S) $459.70

▼ -1.04% (-4.82)
5D: ▲ +4.37% (+8.92)
1M: ▲ +0.88% (+4.02)
6M: ▲ +90.33% (+218.17)
YTD: ▲ +8.93% (+37.68)
1Y: ▲ +136.33% (+265.19)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 99.66B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.350 | +14.549 (Bearish)
MA: 50d: $391.56 | 200d: $338.21
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.24
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $426.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.70
Current
Stop Loss: $426.47
-7.2%
Target: $526.14
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$457.26$471.98
52W
$148.25$485.33
Bollinger Bands
$410.82$442.64$474.46
Width: 14.4% – Inside
Implied Move ±4.3%
$443.01$476.38

🟠 ORLY (Y, F, Z, S) $94.57

▼ -1.08% (-1.03)
5D: ▲ +4.62% (+3.72)
1M: ▲ +0.49% (+0.46)
6M: ▲ +3.53% (+3.23)
YTD: ▲ +3.68% (+3.36)
1Y: ▲ +17.22% (+13.89)
Volume: 1.7M
52W: $79.58 - $108.72
Market Cap: 80.01B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.706 | -1.355 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.84
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.57
Current
Stop Loss: $91.80
-2.9%
Target: $100.10
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.27
Width: 6.6% – Inside
Implied Move ±1.9%
$93.04$96.10

MRK (Y, F, Z, S) $108.01

▼ -1.08% (-1.18)
5D: ▼ -0.79% (-0.59)
1M: ▲ +8.60% (+8.56)
6M: ▲ +33.56% (+27.14)
YTD: ▲ +2.61% (+2.75)
1Y: ▲ +10.98% (+10.69)
Volume: 4.9M
52W: $71.26 - $112.90
Market Cap: 269.78B
Volatility: 26.8%
BB: Inside (14.2%)
MACD: +3.076 | +3.127 (Bearish)
MA: 50d: $98.82 | 200d: $84.97
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.29
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.01
Current
Stop Loss: $103.74
-3.9%
Target: $116.54
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.52$113.04
Width: 14.2% – Inside
Implied Move ±2.1%
$106.06$109.95

AFRM (Y, F, Z, S) $75.55

▼ -1.10% (-0.84)
5D: ▼ -8.26% (-7.50)
1M: ▲ +12.34% (+8.30)
6M: ▲ +53.65% (+26.38)
YTD: ▲ +1.50% (+1.12)
1Y: ▲ +38.14% (+20.86)
Volume: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.94B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.061 | +2.169 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.49
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.55
Current
Stop Loss: $68.59
-9.2%
Target: $89.47
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.2%
$72.22$78.88

BX (Y, F, Z, S) $154.84

▼ -1.11% (-1.74)
5D: ▼ -4.80% (+1.25)
1M: ▲ +2.42% (+3.66)
6M: ▲ +17.66% (+23.24)
YTD: ▲ +0.45% (+0.70)
1Y: ▼ -3.71% (-5.96)
Volume: 1.3M
52W: $113.15 - $188.42
Market Cap: 190.00B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.595 | +1.930 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.49
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.2%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.84
Current
Stop Loss: $147.06
-5.0%
Target: $170.40
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.22$155.43$161.65
Width: 8.0% – Inside
Implied Move ±2.8%
$151.14$158.54

NTSK (Y, F, Z, S) $16.37

▼ -1.14% (-0.19)
5D: ▼ -5.58% (-1.28)
1M: ▼ -20.99% (-4.35)
6M: ▼ -27.20% (-6.12)
YTD: ▼ -6.66% (-1.17)
1Y: ▼ -27.20% (-6.12)
Volume: 1.2M
52W: $15.99 - $27.99
Market Cap: 6.44B
Volatility: 65.3%
BB: Inside (24.2%)
MACD: -0.918 | -0.794 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.32
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.37
Current
Stop Loss: $14.87
-9.2%
Target: $19.37
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.2% – Inside
Implied Move ±8.7%
$15.17$17.58

SCHW (Y, F, Z, S) $100.73

▼ -1.15% (-1.17)
5D: ▼ -2.74% (-1.20)
1M: ▲ +4.22% (+4.08)
6M: ▲ +26.75% (+21.26)
YTD: ▲ +0.82% (+0.82)
1Y: ▲ +40.33% (+28.95)
Volume: 3.2M
52W: $65.30 - $104.76
Market Cap: 182.85B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.589 | +1.837 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.59
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.73
Current
Stop Loss: $97.63
-3.1%
Target: $106.93
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±2.0%
$98.99$102.47

LRCX (Y, F, Z, S) $217.80

▼ -1.18% (-2.60)
5D: ▲ +5.24% (+14.72)
1M: ▲ +35.68% (+57.28)
6M: ▲ +206.18% (+146.67)
YTD: ▲ +27.23% (+46.62)
1Y: ▲ +195.22% (+144.03)
Volume: 4.8M
52W: $55.98 - $222.58
Market Cap: 274.65B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.566 | +10.801 (Bullish)
MA: 50d: $167.75 | 200d: $116.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.97
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.1%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $202.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.80
Current
Stop Loss: $202.29
-7.1%
Target: $248.81
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.48$184.68$224.87
Width: 43.5% – Inside
Implied Move ±4.2%
$210.10$225.50

SKYY (Y, F, Z, S) $128.75

▼ -1.24% (-1.62)
5D: ▼ -1.27% (-2.31)
1M: ▼ -2.21% (-2.91)
6M: ▲ +24.22% (+25.10)
YTD: ▼ -1.02% (-1.33)
1Y: ▲ +9.62% (+11.30)
Volume: 29.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.674 | -0.554 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $124.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.75
Current
Stop Loss: $124.94
-3.0%
Target: $136.37
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.59$131.17
52W
$85.38$143.74
Bollinger Bands
$127.12$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.69$133.81

VRTX (Y, F, Z, S) $454.70

▼ -1.28% (-5.89)
5D: ▼ -2.92% (-29.45)
1M: ▲ +0.59% (+2.66)
6M: ▼ -8.42% (-41.79)
YTD: ▲ +0.30% (+1.34)
1Y: ▲ +10.00% (+41.33)
Volume: 393.0K
52W: $362.50 - $519.68
Market Cap: 116.58B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.597 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.70
Current
Stop Loss: $434.69
-4.4%
Target: $494.72
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.20$479.20

SPYU (Y, F, Z, S) $57.96

▼ -1.30% (-0.76)
5D: ▲ +0.09% (+0.88)
1M: ▲ +5.30% (+2.92)
6M: ▲ +100.48% (+29.05)
YTD: ▲ +5.69% (+3.12)
1Y: ▲ +29.63% (+13.25)
Volume: 366.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.812 | +0.640 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.96
Current
Stop Loss: $55.07
-5.0%
Target: $63.75
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside

SATS (Y, F, Z, S) $124.37

▼ -1.35% (-1.70)
5D: ▲ +7.16% (+12.21)
1M: ▲ +15.83% (+17.00)
6M: ▲ +448.37% (+101.69)
YTD: ▲ +14.42% (+15.67)
1Y: ▲ +440.03% (+101.34)
Volume: 3.5M
52W: $14.90 - $128.31
Market Cap: 35.80B
Volatility: 49.8%
BB: Inside (25.7%)
MACD: +8.901 | +8.324 (Bullish)
MA: 50d: $90.06 | 200d: $52.30
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.94
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.37
Current
Stop Loss: $114.69
-7.8%
Target: $143.74
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.23$110.40$124.57
Width: 25.7% – Inside
Implied Move ±5.8%
$118.29$130.45

TTWO (Y, F, Z, S) $245.55

▼ -1.35% (-3.37)
5D: ▼ -3.46% (-11.12)
1M: ▲ +1.69% (+4.08)
6M: ▲ +8.87% (+20.00)
YTD: ▼ -4.09% (-10.48)
1Y: ▲ +37.36% (+66.79)
Volume: 390.5K
52W: $177.93 - $264.79
Market Cap: 45.37B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +1.101 | +1.986 (Bearish)
MA: 50d: $246.49 | 200d: $237.55
P/C Vol Ratio: 7.24
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.92
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.55
Current
Stop Loss: $235.48
-4.1%
Target: $265.68
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.27$249.83

BKNG (Y, F, Z, S) $5316.82

▼ -1.39% (-74.70)
5D: ▼ -0.59% (-128.90)
1M: ▲ +0.29% (+15.18)
6M: ▲ +9.31% (+452.99)
YTD: ▼ -0.72% (-38.51)
1Y: ▲ +12.44% (+588.06)
Volume: 44.7K
52W: $4074.35 - $5818.24
Market Cap: 172.32B
Volatility: 27.3%
BB: Inside (3.8%)
MACD: +58.084 | +75.491 (Bearish)
MA: 50d: $5155.22 | 200d: $5265.37
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.60
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5123.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5316.82
Current
Stop Loss: $5123.19
-3.6%
Target: $5704.08
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.46$5403.08$5505.70
Width: 3.8% – Inside
Implied Move ±4.0%
$5135.60$5498.04

CRWV (Y, F, Z, S) $88.67

▼ -1.40% (-1.26)
5D: ▲ +13.77% (+11.49)
1M: ▲ +12.83% (+10.08)
6M: ▲ +111.02% (+46.65)
YTD: ▲ +23.82% (+17.06)
1Y: ▲ +121.67% (+48.67)
Volume: 20.1M
52W: $33.51 - $187.00
Market Cap: 44.19B
Volatility: 94.9%
BB: Inside (33.4%)
MACD: -0.072 | -2.142 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -374.72
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.67
Current
Stop Loss: $77.60
-12.5%
Target: $110.81
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.33$77.25$90.17
Width: 33.4% – Inside
Implied Move ±7.6%
$82.93$94.41

RIVN (Y, F, Z, S) $18.88

▼ -1.41% (-0.27)
5D: ▼ -3.33% (-1.18)
1M: ▲ +2.50% (+0.46)
6M: ▲ +43.14% (+5.69)
YTD: ▼ -4.21% (-0.83)
1Y: ▲ +39.96% (+5.39)
Volume: 12.2M
52W: $10.36 - $22.69
Market Cap: 23.15B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.462 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.86
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.88
Current
Stop Loss: $16.77
-11.2%
Target: $23.10
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.7%
$17.97$19.79

PYPL (Y, F, Z, S) $56.48

▼ -1.41% (-0.81)
5D: ▼ -5.57% (-2.03)
1M: ▼ -8.40% (-5.18)
6M: ▼ -12.81% (-8.30)
YTD: ▼ -3.25% (-1.90)
1Y: ▼ -32.60% (-27.32)
Volume: 9.5M
52W: $55.72 - $93.03
Market Cap: 53.96B
Volatility: 29.4%
BB: Below Lower (8.1%)
MACD: -1.226 | -1.117 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.34
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.48
Current
Stop Loss: $54.21
-4.0%
Target: $61.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.5%
$55.27$57.69

VRSK (Y, F, Z, S) $221.58

▼ -1.44% (-3.24)
5D: ▲ +0.16% (+1.97)
1M: ▲ +2.26% (+4.89)
6M: ▼ -22.77% (-65.33)
YTD: ▼ -0.94% (-2.11)
1Y: ▼ -19.02% (-52.03)
Volume: 212.7K
52W: $196.59 - $321.24
Market Cap: 30.96B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.596 | +0.214 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.09
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.2%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.58
Current
Stop Loss: $213.65
-3.6%
Target: $237.44
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.96$225.92
Width: 4.5% – Inside
Implied Move ±3.4%
$215.16$228.00

DDM (Y, F, Z, S) $59.53

▼ -1.46% (-0.88)
5D: ▼ -1.01% (+0.49)
1M: ▲ +2.74% (+1.59)
6M: ▲ +45.46% (+18.61)
YTD: ▲ +4.70% (+2.67)
1Y: ▲ +28.08% (+13.05)
Volume: 271.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.4%)
MACD: +0.994 | +0.875 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.39
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.53
Current
Stop Loss: $57.36
-3.6%
Target: $63.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.4% – Inside
Implied Move ±2.5%
$58.24$60.82

EURL (Y, F, Z, S) $44.58

▼ -1.48% (-0.67)
5D: ▲ +1.23% (+0.81)
1M: ▲ +13.96% (+5.46)
6M: ▲ +59.38% (+16.61)
YTD: ▲ +8.15% (+3.36)
1Y: ▲ +127.66% (+25.00)
Volume: 38.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.58
Current
Stop Loss: $42.57
-4.5%
Target: $48.60
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.86
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.09$45.07

NBIS (Y, F, Z, S) $105.71

▼ -1.51% (-1.62)
5D: ▲ +5.46% (+9.50)
1M: ▲ +20.55% (+18.02)
6M: ▲ +338.45% (+81.60)
YTD: ▲ +26.29% (+22.01)
1Y: ▲ +195.94% (+69.99)
Volume: 7.6M
52W: $18.31 - $141.10
Market Cap: 26.62B
Volatility: 89.6%
BB: Inside (38.2%)
MACD: +2.314 | -0.144 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.26
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.71
Current
Stop Loss: $93.98
-11.1%
Target: $129.18
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.18$90.47$107.77
Width: 38.2% – Inside
Implied Move ±7.2%
$99.22$112.20

AMZN (Y, F, Z, S) $242.73

▼ -1.52% (-3.74)
5D: ▲ +0.75% (+1.17)
1M: ▲ +7.31% (+16.54)
6M: ▲ +29.32% (+55.03)
YTD: ▲ +5.16% (+11.91)
1Y: ▲ +11.11% (+24.27)
Volume: 14.6M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.057 | +2.401 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.33
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $232.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.73
Current
Stop Loss: $232.95
-4.0%
Target: $262.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$242.52$247.66
52W
$161.38$258.60
Bollinger Bands
$216.83$233.31$249.80
Width: 14.1% – Inside
Implied Move ±2.5%
$237.65$247.81

ORCL (Y, F, Z, S) $201.57

▼ -1.52% (-3.11)
5D: ▲ +4.31% (+9.23)
1M: ▲ +6.38% (+12.10)
6M: ▲ +44.77% (+62.33)
YTD: ▲ +3.69% (+7.17)
1Y: ▲ +32.28% (+49.19)
Volume: 10.0M
52W: $117.67 - $344.21
Market Cap: 579.12B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.236 | -5.721 (Bullish)
MA: 50d: $209.31 | 200d: $216.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.89
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.7%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.57
Current
Stop Loss: $189.87
-5.8%
Target: $224.96
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.71$193.07$206.43
Width: 13.8% – Inside
Implied Move ±4.0%
$194.64$208.49

IBM (Y, F, Z, S) $307.42

▼ -1.52% (-4.76)
5D: ▲ +1.64% (+10.69)
1M: ▼ -0.59% (-1.82)
6M: ▲ +32.65% (+75.67)
YTD: ▲ +3.78% (+11.21)
1Y: ▲ +45.06% (+95.50)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 287.35B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.549 | -0.251 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.60
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.42
Current
Stop Loss: $294.31
-4.3%
Target: $333.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.08
Width: 6.4% – Inside
Implied Move ±2.3%
$301.36$313.48

XLF (Y, F, Z, S) $54.39

▼ -1.64% (-0.90)
5D: ▼ -3.57% (-1.22)
1M: ▼ -0.68% (-0.37)
6M: ▲ +14.06% (+6.70)
YTD: ▼ -0.70% (-0.38)
1Y: ▲ +15.70% (+7.38)
Volume: 47.0M
52W: $41.78 - $56.52
Market Cap: 48.05B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +0.458 | +0.608 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $53.07
-2.4%
Target: $57.02
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.4%
$53.75$55.02

OPEN (Y, F, Z, S) $6.91

▼ -1.64% (-0.11)
5D: ▼ -0.36% (+0.79)
1M: ▲ +5.26% (+0.35)
6M: ▲ +788.67% (+6.13)
YTD: ▲ +18.44% (+1.08)
1Y: ▲ +400.36% (+5.53)
Volume: 33.0M
52W: $0.51 - $10.87
Market Cap: 6.59B
Volatility: 106.7%
BB: Inside (25.9%)
MACD: -0.034 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.45
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.91
Current
Stop Loss: $5.97
-13.5%
Target: $8.77
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±7.2%
$6.48$7.33

SEDG (Y, F, Z, S) $34.72

▼ -1.66% (-0.58)
5D: ▲ +12.82% (+4.20)
1M: ▲ +17.58% (+5.19)
6M: ▲ +173.60% (+22.03)
YTD: ▲ +20.35% (+5.87)
1Y: ▲ +140.11% (+20.26)
Volume: 755.7K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 96.8%
BB: Above Upper (24.8%)
MACD: +0.232 | -0.529 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.33
EPS: -9.63
1y Target Est: $33.13
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $30.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.72
Current
Stop Loss: $30.88
-11.1%
Target: $42.40
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.76$30.56$34.36
Width: 24.8% – Above Upper
Implied Move ±10.9%
$31.51$37.93

CMCSA (Y, F, Z, S) $28.58

▼ -1.67% (-0.48)
5D: ▲ +4.22% (+0.68)
1M: ▲ +11.97% (+3.06)
6M: ▼ -7.92% (-2.46)
YTD: ▲ +2.01% (+0.56)
1Y: ▼ -13.91% (-4.62)
Volume: 22.2M
52W: $24.13 - $34.97
Market Cap: 112.62B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +0.554 | +0.506 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.75
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.7%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $27.30
-4.5%
Target: $31.14
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.55$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.95$29.02
Width: 7.7% – Inside
Implied Move ±2.5%
$27.96$29.20

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

REGN (Y, F, Z, S) $754.83

▼ -1.71% (-13.17)
5D: ▼ -2.80% (-57.44)
1M: ▲ +1.83% (+13.54)
6M: ▲ +24.09% (+146.56)
YTD: ▼ -2.21% (-17.04)
1Y: ▲ +5.87% (+41.88)
Volume: 427.7K
52W: $475.17 - $821.11
Market Cap: 80.00B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.597 | +17.837 (Bearish)
MA: 50d: $734.76 | 200d: $607.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.10
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $715.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.83
Current
Stop Loss: $715.25
-5.2%
Target: $834.00
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.76$773.68$809.61
Width: 9.3% – Inside
Implied Move ±4.7%
$725.00$784.66

QCOM (Y, F, Z, S) $166.31

▼ -1.75% (-2.96)
5D: ▼ -8.85% (-13.88)
1M: ▼ -6.72% (-11.98)
6M: ▲ +14.57% (+21.14)
YTD: ▼ -2.77% (-4.74)
1Y: ▲ +8.21% (+12.62)
Volume: 4.8M
52W: $118.79 - $204.90
Market Cap: 179.42B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.147 | +1.049 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.19
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.31
Current
Stop Loss: $157.45
-5.3%
Target: $184.03
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.11$175.05$182.99
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.52$170.10

TRV (Y, F, Z, S) $275.55

▼ -1.76% (-4.94)
5D: ▼ -3.38% (-7.64)
1M: ▼ -3.42% (-9.76)
6M: ▲ +6.61% (+17.08)
YTD: ▼ -5.00% (-14.51)
1Y: ▲ +20.02% (+45.96)
Volume: 541.2K
52W: $226.54 - $295.68
Market Cap: 62.03B
Volatility: 14.9%
BB: Below Lower (7.1%)
MACD: -1.395 | +0.376 (Bearish)
MA: 50d: $285.01 | 200d: $269.62
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.84
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.3%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $267.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $275.55
Current
Stop Loss: $267.10
-3.1%
Target: $292.44
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$275.08$281.07
52W
$226.54$295.68
Bollinger Bands
$278.04$288.30$298.56
Width: 7.1% – Below Lower
Implied Move ±2.1%
$270.51$280.59

ABT (Y, F, Z, S) $122.43

▼ -1.77% (-2.21)
5D: ▼ -4.18% (-4.61)
1M: ▼ -2.41% (-3.03)
6M: ▼ -4.63% (-5.95)
YTD: ▼ -2.28% (-2.86)
1Y: ▲ +10.22% (+11.35)
Volume: 2.3M
52W: $109.37 - $139.33
Market Cap: 213.09B
Volatility: 18.2%
BB: Below Lower (4.4%)
MACD: -0.321 | -0.189 (Bearish)
MA: 50d: $125.97 | 200d: $129.34
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.38
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $118.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.43
Current
Stop Loss: $118.43
-3.3%
Target: $130.45
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$122.86$125.61$128.36
Width: 4.4% – Below Lower
Implied Move ±2.9%
$119.42$125.45

MS (Y, F, Z, S) $183.23

▼ -1.79% (-3.34)
5D: ▼ -2.41% (-1.56)
1M: ▲ +2.70% (+4.82)
6M: ▲ +61.54% (+69.81)
YTD: ▲ +3.21% (+5.70)
1Y: ▲ +51.92% (+62.62)
Volume: 2.8M
52W: $92.37 - $188.82
Market Cap: 292.50B
Volatility: 21.6%
BB: Inside (9.4%)
MACD: +3.574 | +3.695 (Bearish)
MA: 50d: $173.10 | 200d: $146.18
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.77
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.1%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.23
Current
Stop Loss: $177.15
-3.3%
Target: $195.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.48
Width: 9.4% – Inside
Implied Move ±4.0%
$176.97$189.49

RGTI (Y, F, Z, S) $25.07

▼ -1.80% (-0.46)
5D: ▼ -1.22% (-0.14)
1M: ▼ -2.98% (-0.77)
6M: ▲ +171.91% (+15.85)
YTD: ▲ +13.18% (+2.92)
1Y: ▲ +314.38% (+19.02)
Volume: 25.6M
52W: $5.95 - $58.15
Market Cap: 8.27B
Volatility: 102.3%
BB: Inside (22.6%)
MACD: -0.495 | -0.921 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -179.07
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $21.67
-13.6%
Target: $31.87
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.83
Width: 22.6% – Inside
Implied Move ±8.0%
$23.37$26.77

MSFT (Y, F, Z, S) $468.46

▼ -1.83% (-8.72)
5D: ▼ -2.10% (-15.01)
1M: ▼ -2.10% (-10.07)
6M: ▲ +20.40% (+79.39)
YTD: ▼ -3.13% (-15.16)
1Y: ▲ +13.12% (+54.32)
Volume: 10.5M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: -3.612 | -3.101 (Bearish)
MA: 50d: $487.99 | 200d: $479.82
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.27
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $454.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $468.46
Current
Stop Loss: $454.70
-2.9%
Target: $495.99
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.81$480.69$492.57
Width: 4.9% – Below Lower
Implied Move ±1.9%
$460.93$475.99

UNH (Y, F, Z, S) $334.26

▼ -1.84% (-6.25)
5D: ▼ -4.22% (-7.44)
1M: ▼ -2.22% (-7.58)
6M: ▼ -18.80% (-77.40)
YTD: ▲ +1.26% (+4.15)
1Y: ▼ -36.71% (-193.87)
Volume: 2.7M
52W: $231.57 - $594.32
Market Cap: 302.79B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.062 | +2.571 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.41
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $318.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.26
Current
Stop Loss: $318.24
-4.8%
Target: $366.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.15$334.89$349.62
Width: 8.8% – Inside
Implied Move ±2.6%
$326.93$341.59

ADP (Y, F, Z, S) $257.95

▼ -1.85% (-4.85)
5D: ▼ -1.22% (-3.32)
1M: ▼ -3.06% (-8.15)
6M: ▼ -10.66% (-30.79)
YTD: ▲ +0.28% (+0.71)
1Y: ▼ -9.14% (-25.96)
Volume: 522.9K
52W: $245.59 - $324.50
Market Cap: 104.49B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.633 | +0.332 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.49
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.95
Current
Stop Loss: $249.41
-3.3%
Target: $275.03
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.44$260.33$267.22
Width: 5.3% – Inside
Implied Move ±1.8%
$254.09$261.80

INDL (Y, F, Z, S) $54.46

▼ -1.85% (-1.02)
5D: ▼ -4.18% (-2.66)
1M: ▼ -1.07% (-0.59)
6M: ▼ -6.52% (-3.80)
YTD: ▼ -4.23% (-2.40)
1Y: ▲ +0.45% (+0.25)
Volume: 15.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.7%)
MACD: -0.330 | -0.153 (Bearish)
MA: 50d: $56.91 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.60
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $52.70
-3.2%
Target: $57.97
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.05$56.22$58.38
Width: 7.7% – Inside
Implied Move ±2.5%
$53.27$55.64

IDXX (Y, F, Z, S) $711.36

▼ -1.85% (-13.40)
5D: ▲ +0.64% (-3.18)
1M: ▲ +1.02% (+7.16)
6M: ▲ +63.91% (+277.38)
YTD: ▲ +5.15% (+34.83)
1Y: ▲ +68.32% (+288.74)
Volume: 110.8K
52W: $356.14 - $769.98
Market Cap: 56.91B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.253 | -0.258 (Bullish)
MA: 50d: $705.83 | 200d: $592.75
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.41
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $679.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $711.36
Current
Stop Loss: $679.34
-4.5%
Target: $775.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.56$696.50$725.45
Width: 8.3% – Inside
Implied Move ±3.1%
$692.68$730.05

T (Y, F, Z, S) $23.30

▼ -1.85% (-0.44)
5D: ▼ -3.15% (-0.39)
1M: ▼ -4.10% (-1.00)
6M: ▼ -11.72% (-3.09)
YTD: ▼ -5.10% (-1.25)
1Y: ▲ +12.80% (+2.64)
Volume: 20.4M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.30
Current
Stop Loss: $22.57
-3.1%
Target: $24.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.92$23.68

DXCM (Y, F, Z, S) $69.65

▼ -1.87% (-1.33)
5D: ▼ -0.34% (-0.45)
1M: ▲ +4.02% (+2.69)
6M: ▼ -2.15% (-1.53)
YTD: ▲ +4.94% (+3.28)
1Y: ▼ -12.76% (-10.19)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.31B
Volatility: 45.1%
BB: Inside (9.1%)
MACD: +1.227 | +1.091 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.13
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.69
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.65
Current
Stop Loss: $65.42
-6.1%
Target: $78.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.45$67.53$70.61
Width: 9.1% – Inside
Implied Move ±3.6%
$67.53$71.77

BB (Y, F, Z, S) $3.92

▼ -1.88% (-0.08)
5D: ▲ +0.13% (+0.03)
1M: ▼ -8.29% (-0.36)
6M: ▲ +15.44% (+0.52)
YTD: ▲ +3.56% (+0.13)
1Y: ▼ -0.38% (-0.02)
Volume: 5.5M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.5%
Target: $4.44
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$3.92$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.80$4.05

MU (Y, F, Z, S) $339.29

▼ -1.90% (-6.58)
5D: ▼ -1.21% (-0.26)
1M: ▲ +40.76% (+98.25)
6M: ▲ +332.74% (+260.88)
YTD: ▲ +18.88% (+53.88)
1Y: ▲ +258.09% (+244.54)
Volume: 13.9M
52W: $61.42 - $351.23
Market Cap: 381.87B
Volatility: 69.6%
BB: Inside (53.4%)
MACD: +26.756 | +22.835 (Bullish)
MA: 50d: $258.90 | 200d: $157.41
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.28
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $308.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.29
Current
Stop Loss: $308.58
-9.1%
Target: $400.72
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.33$293.68$372.03
Width: 53.4% – Inside
Implied Move ±4.6%
$325.99$352.59

GEHC (Y, F, Z, S) $85.23

▼ -1.92% (-1.67)
5D: ▼ -1.69% (-0.50)
1M: ▲ +1.55% (+1.30)
6M: ▲ +25.37% (+17.25)
YTD: ▲ +3.95% (+3.24)
1Y: ▲ +0.07% (+0.06)
Volume: 698.5K
52W: $57.54 - $94.63
Market Cap: 38.91B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.582 | +1.544 (Bullish)
MA: 50d: $80.30 | 200d: $74.55
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.65
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.23
Current
Stop Loss: $81.26
-4.7%
Target: $93.18
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.23$87.94
Width: 8.8% – Inside
Implied Move ±2.8%
$83.19$87.27

WEBL (Y, F, Z, S) $26.65

▼ -1.93% (-0.52)
5D: ▼ -4.53% (-1.47)
1M: ▼ -3.77% (-1.05)
6M: ▲ +39.52% (+7.55)
YTD: ▼ -2.61% (-0.72)
1Y: ▲ +2.22% (+0.58)
Volume: 50.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.303 | -0.263 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.57
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.65
Current
Stop Loss: $24.80
-6.9%
Target: $30.34
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.46$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.01$27.28

ACN (Y, F, Z, S) $275.48

▼ -1.95% (-5.48)
5D: ▼ -0.16% (+1.50)
1M: ▲ +1.45% (+3.92)
6M: ▼ -5.59% (-16.31)
YTD: ▲ +2.68% (+7.18)
1Y: ▼ -19.97% (-68.74)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 170.84B
Volatility: 27.5%
BB: Inside (7.8%)
MACD: +4.331 | +4.070 (Bullish)
MA: 50d: $260.67 | 200d: $272.60
P/C Vol Ratio: 4.68
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.75
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.1%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.48
Current
Stop Loss: $262.14
-4.8%
Target: $302.17
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.95
Width: 7.8% – Inside
Implied Move ±2.3%
$270.03$280.94

ENPH (Y, F, Z, S) $35.97

▼ -1.95% (-0.72)
5D: ▲ +3.50% (+1.28)
1M: ▲ +11.76% (+3.78)
6M: ▼ -22.61% (-10.51)
YTD: ▲ +12.22% (+3.92)
1Y: ▼ -46.22% (-30.91)
Volume: 3.2M
52W: $25.78 - $70.78
Market Cap: 4.71B
Volatility: 59.0%
BB: Inside (18.1%)
MACD: +1.199 | +0.915 (Bullish)
MA: 50d: $31.22 | 200d: $38.59
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.63
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.97
Current
Stop Loss: $32.86
-8.6%
Target: $42.18
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.52$36.55
Width: 18.1% – Inside
Implied Move ±4.8%
$34.49$37.44

DDOG (Y, F, Z, S) $124.07

▼ -1.98% (-2.50)
5D: ▼ -9.51% (-17.38)
1M: ▼ -15.02% (-21.93)
6M: ▲ +21.94% (+22.33)
YTD: ▼ -8.77% (-11.93)
1Y: ▼ -10.10% (-13.93)
Volume: 1.9M
52W: $81.63 - $201.69
Market Cap: 43.51B
Volatility: 60.9%
BB: Below Lower (16.1%)
MACD: -6.723 | -6.177 (Bearish)
MA: 50d: $154.29 | 200d: $135.22
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 413.55
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $114.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.07
Current
Stop Loss: $114.59
-7.6%
Target: $143.01
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$123.55$128.86
52W
$81.63$201.69
Bollinger Bands
$125.13$136.05$146.97
Width: 16.1% – Below Lower
Implied Move ±4.3%
$119.56$128.57

IGV (Y, F, Z, S) $103.25

▼ -1.99% (-2.10)
5D: ▼ -1.59% (-2.99)
1M: ▼ -4.37% (-4.72)
6M: ▲ +8.83% (+8.38)
YTD: ▼ -2.30% (-2.44)
1Y: ▲ +7.16% (+6.89)
Volume: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.872 | -0.689 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.30
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $99.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.25
Current
Stop Loss: $99.77
-3.4%
Target: $110.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$103.09$105.46
52W
$76.68$117.99
Bollinger Bands
$102.40$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.3%
$100.35$106.16

ROP (Y, F, Z, S) $423.68

▼ -2.01% (-8.71)
5D: ▼ -2.94% (-13.92)
1M: ▼ -4.78% (-21.26)
6M: ▼ -22.84% (-125.42)
YTD: ▼ -4.62% (-20.54)
1Y: ▼ -16.05% (-80.98)
Volume: 306.2K
52W: $420.42 - $591.26
Market Cap: 45.60B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: -4.887 | -3.401 (Bearish)
MA: 50d: $443.59 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.16
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $410.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $423.68
Current
Stop Loss: $410.71
-3.1%
Target: $449.63
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.74$441.82$457.90
Width: 7.3% – Below Lower
Implied Move ±0.4%
$422.14$425.23

VZ (Y, F, Z, S) $39.03

▼ -2.02% (-0.81)
5D: ▼ -1.46% (-0.41)
1M: ▼ -2.88% (-1.16)
6M: ▼ -3.17% (-1.28)
YTD: ▼ -2.50% (-1.00)
1Y: ▲ +9.41% (+3.36)
Volume: 20.0M
52W: $10.42 - $44.33
Market Cap: 164.59B
Volatility: 19.2%
BB: Below Lower (3.3%)
MACD: -0.095 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.03
Current
Stop Loss: $33.87
-13.2%
Target: $49.36
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.7%
$38.48$39.59

TRI (Y, F, Z, S) $126.30

▼ -2.02% (-2.61)
5D: ▼ -3.18% (-1.60)
1M: ▼ -3.37% (-4.40)
6M: ▼ -29.99% (-54.11)
YTD: ▼ -4.24% (-5.59)
1Y: ▼ -17.36% (-26.52)
Volume: 306.4K
52W: $125.93 - $216.72
Market Cap: 57.09B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: -1.963 | -1.904 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.55
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.30
Current
Stop Loss: $121.35
-3.9%
Target: $136.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.54$195.06

META (Y, F, Z, S) $628.40

▼ -2.11% (-13.57)
5D: ▼ -4.88% (-20.29)
1M: ▼ -2.38% (-15.30)
6M: ▲ +14.57% (+79.90)
YTD: ▼ -4.80% (-31.69)
1Y: ▲ +3.62% (+21.98)
Volume: 9.2M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.486 | +0.646 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.80
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.40
Current
Stop Loss: $603.55
-4.0%
Target: $678.11
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.97$655.37$674.77
Width: 5.9% – Below Lower
Implied Move ±2.4%
$615.85$640.95

EDC (Y, F, Z, S) $62.94

▼ -2.12% (-1.36)
5D: ▲ +0.99% (+2.03)
1M: ▲ +22.79% (+11.68)
6M: ▲ +119.37% (+34.25)
YTD: ▲ +15.37% (+8.38)
1Y: ▲ +143.07% (+37.05)
Volume: 46.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.4%
BB: Inside (35.4%)
MACD: +2.870 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.94
Current
Stop Loss: $59.69
-5.2%
Target: $69.44
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.21$67.68

LABU (Y, F, Z, S) $161.66

▼ -2.21% (-3.65)
5D: ▲ +1.48% (-14.15)
1M: ▼ -1.40% (-2.30)
6M: ▲ +185.29% (+105.00)
YTD: ▲ +1.43% (+2.27)
1Y: ▲ +89.12% (+76.18)
Volume: 443.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.227 | +4.322 (Bearish)
MA: 50d: $151.32 | 200d: $89.65
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.66
Current
Stop Loss: $140.40
-13.2%
Target: $204.18
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.62$163.88$179.13
Width: 18.6% – Inside
Implied Move ±9.6%
$148.41$174.91

AMP (Y, F, Z, S) $498.39

▼ -2.31% (-11.77)
5D: ▼ -2.32% (+0.35)
1M: ▲ +0.96% (+4.76)
6M: ▲ +7.47% (+34.66)
YTD: ▲ +1.64% (+8.05)
1Y: ▼ -2.48% (-12.65)
Volume: 274.7K
52W: $392.21 - $574.69
Market Cap: 46.98B
Volatility: 23.3%
BB: Inside (6.1%)
MACD: +7.405 | +7.911 (Bearish)
MA: 50d: $475.96 | 200d: $491.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.70
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.0%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $478.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $498.39
Current
Stop Loss: $478.77
-3.9%
Target: $537.62
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.37$497.59$512.82
Width: 6.1% – Inside
Implied Move ±1.2%
$493.39$503.39

SPCE (Y, F, Z, S) $3.12

▼ -2.35% (-0.08)
5D: ▼ -7.01% (-0.06)
1M: ▼ -3.86% (-0.12)
6M: ▲ +2.13% (+0.07)
YTD: ▼ -2.96% (-0.10)
1Y: ▼ -43.05% (-2.35)
Volume: 2.8M
52W: $2.18 - $6.64
Market Cap: 227.80M
Volatility: 78.5%
BB: Inside (19.9%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.71
-12.8%
Target: $3.92
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.7%
$2.91$3.32

CAVA (Y, F, Z, S) $69.01

▼ -2.39% (-1.69)
5D: ▲ +2.84% (+1.11)
1M: ▲ +29.85% (+15.86)
6M: ▼ -25.92% (-24.15)
YTD: ▲ +17.59% (+10.32)
1Y: ▼ -37.84% (-42.02)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.00B
Volatility: 55.3%
BB: Inside (39.6%)
MACD: +4.282 | +3.322 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.49
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.01
Current
Stop Loss: $63.89
-7.4%
Target: $79.27
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.44
Width: 39.6% – Inside
Implied Move ±3.8%
$66.80$71.22

GPRO (Y, F, Z, S) $1.42

▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
6M: ▲ +137.10% (+0.82)
YTD: ▲ +1.06% (+0.01)
1Y: ▲ +33.18% (+0.35)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 227.61M
Volatility: 66.8%
BB: Inside (16.8%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.28
-10.3%
Target: $1.72
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55

DUST (Y, F, Z, S) $5.80

▼ -2.44% (-0.14)
5D: ▼ -10.00% (-0.76)
1M: ▼ -24.38% (-1.87)
6M: ▼ -79.59% (-22.64)
YTD: ▼ -21.98% (-1.64)
1Y: ▼ -90.39% (-54.63)
Volume: 39.6M
52W: $5.66 - $61.33
Market Cap: 77.90M
Volatility: 85.4%
BB: Inside (34.5%)
MACD: -0.676 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.82
-17.0%
Target: $7.78
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.5% – Inside
Implied Move ±7.8%
$5.42$6.19

TMO (Y, F, Z, S) $599.80

▼ -2.54% (-15.65)
5D: ▼ -3.37% (-17.35)
1M: ▲ +4.89% (+27.95)
6M: ▲ +42.74% (+179.59)
YTD: ▲ +3.51% (+20.35)
1Y: ▲ +8.35% (+46.24)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 225.35B
Volatility: 19.9%
BB: Inside (13.3%)
MACD: +10.505 | +8.561 (Bullish)
MA: 50d: $581.60 | 200d: $488.25
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.69
EPS: 17.29
1y Target Est: $651.52
Upside %: +8.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $573.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $599.80
Current
Stop Loss: $573.68
-4.4%
Target: $652.04
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.13$589.23$628.32
Width: 13.3% – Inside
Implied Move ±2.8%
$585.73$613.87

ISRG (Y, F, Z, S) $557.07

▼ -2.74% (-15.68)
5D: ▼ -6.04% (-35.20)
1M: ▲ +2.72% (+14.75)
6M: ▲ +8.38% (+43.06)
YTD: ▼ -1.64% (-9.29)
1Y: ▲ +3.21% (+17.32)
Volume: 591.7K
52W: $425.00 - $616.00
Market Cap: 199.70B
Volatility: 38.6%
BB: Inside (8.1%)
MACD: +4.561 | +6.262 (Bearish)
MA: 50d: $564.85 | 200d: $514.02
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 73.69
EPS: 7.56
1y Target Est: $608.26
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $535.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $557.07
Current
Stop Loss: $535.18
-3.9%
Target: $600.86
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.12$572.32$595.53
Width: 8.1% – Inside
Implied Move ±4.9%
$533.92$580.22

DAL (Y, F, Z, S) $69.05

▼ -2.79% (-1.98)
5D: ▼ -4.39% (-2.60)
1M: ▼ -1.09% (-0.76)
6M: ▲ +66.13% (+27.49)
YTD: ▼ -0.50% (-0.35)
1Y: ▲ +7.34% (+4.72)
Volume: 11.9M
52W: $34.41 - $73.16
Market Cap: 45.09B
Volatility: 37.6%
BB: Inside (6.0%)
MACD: +1.329 | +1.746 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.74
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.7%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.05
Current
Stop Loss: $65.54
-5.1%
Target: $76.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.0% – Inside
Implied Move ±3.6%
$66.91$71.19

CHTR (Y, F, Z, S) $200.79

▼ -2.85% (-5.88)
5D: ▼ -4.67% (-5.57)
1M: ▼ -2.81% (-5.82)
6M: ▼ -46.72% (-176.08)
YTD: ▼ -3.82% (-7.96)
1Y: ▼ -40.57% (-137.05)
Volume: 895.8K
52W: $193.00 - $437.06
Market Cap: 27.43B
Volatility: 30.0%
BB: Below Lower (4.9%)
MACD: -0.959 | -0.821 (Bearish)
MA: 50d: $207.53 | 200d: $299.36
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.57
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.79
Current
Stop Loss: $189.63
-5.6%
Target: $223.09
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.94$208.02$213.09
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.44$206.13

NCLH (Y, F, Z, S) $23.65

▼ -2.86% (-0.69)
5D: ▼ -0.65% (-0.77)
1M: ▲ +13.35% (+2.78)
6M: ▲ +35.58% (+6.20)
YTD: ▲ +5.94% (+1.33)
1Y: ▼ -7.74% (-1.98)
Volume: 8.3M
52W: $14.21 - $29.29
Market Cap: 10.76B
Volatility: 50.8%
BB: Inside (17.9%)
MACD: +0.981 | +0.928 (Bullish)
MA: 50d: $20.54 | 200d: $21.22
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.01
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.65
Current
Stop Loss: $22.03
-6.8%
Target: $26.88
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.52$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.08
Width: 17.9% – Inside
Implied Move ±3.7%
$22.90$24.39

OKLO (Y, F, Z, S) $99.56

▼ -2.87% (-2.94)
5D: ▲ +4.14% (+1.96)
1M: ▲ +13.89% (+12.14)
6M: ▲ +306.53% (+75.07)
YTD: ▲ +38.74% (+27.80)
1Y: ▲ +335.14% (+76.68)
Volume: 7.4M
52W: $17.42 - $193.84
Market Cap: 15.56B
Volatility: 107.5%
BB: Inside (49.7%)
MACD: +1.323 | -2.195 (Bullish)
MA: 50d: $95.31 | 200d: $76.75
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -157.84
EPS: -0.56
1y Target Est: $115.83
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.56
Current
Stop Loss: $85.78
-13.8%
Target: $127.12
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.23$85.45$106.67
Width: 49.7% – Inside
Implied Move ±8.0%
$92.80$106.32

PAYX (Y, F, Z, S) $109.44

▼ -2.88% (-3.25)
5D: ▼ -1.60% (-2.19)
1M: ▼ -5.21% (-6.01)
6M: ▼ -22.22% (-31.26)
YTD: ▼ -2.44% (-2.74)
1Y: ▼ -19.68% (-26.82)
Volume: 1.0M
52W: $107.80 - $158.49
Market Cap: 39.29B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.614 | -0.496 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.76
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.6%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.44
Current
Stop Loss: $105.18
-3.9%
Target: $117.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.80$113.11$117.42
Width: 7.6% – Inside
Implied Move ±2.3%
$107.32$111.56

ASTS (Y, F, Z, S) $95.55

▼ -2.89% (-2.84)
5D: ▼ -1.99% (+9.82)
1M: ▲ +24.58% (+18.85)
6M: ▲ +294.02% (+71.30)
YTD: ▲ +31.56% (+22.92)
1Y: ▲ +353.49% (+74.48)
Volume: 7.3M
52W: $17.50 - $102.79
Market Cap: 35.11B
Volatility: 113.4%
BB: Inside (57.5%)
MACD: +7.089 | +5.463 (Bullish)
MA: 50d: $71.45 | 200d: $51.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.73
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $77.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.55
Current
Stop Loss: $77.80
-18.6%
Target: $131.06
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.72$81.03$104.33
Width: 57.5% – Inside
Implied Move ±8.7%
$88.49$102.61

BIIB (Y, F, Z, S) $180.21

▼ -2.92% (-5.42)
5D: ▼ -1.31% (-6.70)
1M: ▲ +3.51% (+6.11)
6M: ▲ +51.28% (+61.09)
YTD: ▲ +2.40% (+4.22)
1Y: ▲ +20.00% (+30.03)
Volume: 452.4K
52W: $110.04 - $190.20
Market Cap: 26.44B
Volatility: 26.8%
BB: Inside (11.8%)
MACD: +3.325 | +2.983 (Bullish)
MA: 50d: $172.76 | 200d: $142.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $171.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.21
Current
Stop Loss: $171.64
-4.8%
Target: $197.35
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.88$188.36
Width: 11.8% – Inside
Implied Move ±2.4%
$176.52$183.90

IONQ (Y, F, Z, S) $49.45

▼ -2.95% (-1.50)
5D: ▼ -2.59% (-0.33)
1M: ▼ -1.80% (-0.90)
6M: ▲ +72.28% (+20.75)
YTD: ▲ +10.20% (+4.58)
1Y: ▲ +77.48% (+21.59)
Volume: 9.6M
52W: $17.88 - $84.64
Market Cap: 17.52B
Volatility: 88.9%
BB: Inside (20.6%)
MACD: -0.210 | -0.657 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -41.16
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $43.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.45
Current
Stop Loss: $43.17
-12.7%
Target: $61.99
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.47$53.47
Width: 20.6% – Inside
Implied Move ±7.4%
$46.32$52.57

ORCU (Y, F, Z, S) $19.70

▼ -2.96% (-0.60)
5D: ▲ +9.02% (+1.65)
1M: ▲ +11.10% (+1.97)
6M: ▼ -24.55% (-6.41)
YTD: ▲ +6.89% (+1.27)
1Y: ▼ -24.55% (-6.41)
Volume: 206.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.2%
BB: Inside (25.6%)
MACD: -0.591 | -0.973 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.69
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.70
Current
Stop Loss: $17.52
-11.1%
Target: $24.06
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.57
Width: 25.6% – Inside

INSM (Y, F, Z, S) $162.74

▼ -2.97% (-4.99)
5D: ▼ -7.05% (-13.26)
1M: ▼ -17.40% (-34.27)
6M: ▲ +132.94% (+92.88)
YTD: ▼ -6.50% (-11.30)
1Y: ▲ +136.09% (+93.81)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.71B
Volatility: 56.8%
BB: Inside (22.5%)
MACD: -5.794 | -4.823 (Bearish)
MA: 50d: $189.41 | 200d: $128.97
P/C Vol Ratio: 4.93
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.60
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $150.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.74
Current
Stop Loss: $150.36
-7.6%
Target: $187.48
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.71$170.45
52W
$60.40$212.75
Bollinger Bands
$157.54$177.49$197.44
Width: 22.5% – Inside
Implied Move ±5.2%
$155.51$169.96

TEM (Y, F, Z, S) $67.20

▼ -2.97% (-2.06)
5D: ▼ -3.36% (-2.57)
1M: ▼ -4.83% (-3.41)
6M: ▲ +24.98% (+13.43)
YTD: ▲ +13.80% (+8.15)
1Y: ▲ +107.79% (+34.86)
Volume: 3.4M
52W: $31.36 - $104.32
Market Cap: 11.96B
Volatility: 58.5%
BB: Inside (19.5%)
MACD: -1.132 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.98
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.20
Current
Stop Loss: $60.42
-10.1%
Target: $80.76
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.5%
$64.08$70.32

CURE (Y, F, Z, S) $113.14

▼ -3.01% (-3.51)
5D: ▼ -4.33% (-8.59)
1M: ▲ +3.57% (+3.90)
6M: ▲ +29.60% (+25.84)
YTD: ▲ +1.42% (+1.58)
1Y: ▲ +15.26% (+14.98)
Volume: 34.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.4%
BB: Inside (11.9%)
MACD: +2.326 | +2.486 (Bearish)
MA: 50d: $108.85 | 200d: $87.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $106.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.14
Current
Stop Loss: $106.03
-6.3%
Target: $127.36
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.85$113.62$120.39
Width: 11.9% – Inside
Implied Move ±11.2%
$102.38$123.90

ORCX (Y, F, Z, S) $18.37

▼ -3.01% (-0.57)
5D: ▲ +8.06% (+1.54)
1M: ▲ +10.66% (+1.77)
6M: ▲ +51.32% (+6.23)
YTD: ▲ +6.62% (+1.14)
1Y: ▼ -10.65% (-2.19)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.5%)
MACD: -0.964 | -1.498 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.98
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.37
Current
Stop Loss: $16.31
-11.2%
Target: $22.49
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.21
Width: 25.5% – Inside
Implied Move ±8.7%
$17.01$19.73

AMZU (Y, F, Z, S) $38.40

▼ -3.06% (-1.21)
5D: ▲ +1.29% (+0.27)
1M: ▲ +13.69% (+4.62)
6M: ▲ +45.24% (+11.96)
YTD: ▲ +9.86% (+3.45)
1Y: ▼ -1.50% (-0.59)
Volume: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (26.8%)
MACD: +1.076 | +0.562 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.58
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $35.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.40
Current
Stop Loss: $35.45
-7.7%
Target: $44.30
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$38.37$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.75$40.54
Width: 26.8% – Inside
Implied Move ±13.5%
$33.98$42.82

CRWG (Y, F, Z, S) $4.04

▼ -3.12% (-0.13)
5D: ▲ +27.44% (+0.93)
1M: ▲ +15.55% (+0.54)
6M: ▼ -75.02% (-12.13)
YTD: ▲ +49.07% (+1.33)
1Y: ▼ -75.02% (-12.13)
Volume: 36.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.9%)
MACD: -0.196 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.04
Current
Stop Loss: $3.13
-22.6%
Target: $5.86
+45.2%
Risk/Reward: 22.6% / 45.2% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.20$4.15
Width: 59.9% – Inside
Implied Move ±14.8%
$3.53$4.55

BYND (Y, F, Z, S) $0.95

▼ -3.16% (-0.03)
5D: ▲ +1.92% (-0.09)
1M: ▼ -12.67% (-0.14)
6M: ▼ -61.30% (-1.51)
YTD: ▲ +16.09% (+0.13)
1Y: ▼ -73.78% (-2.68)
Volume: 28.5M
52W: $0.50 - $7.69
Market Cap: 431.75M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.31
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04

KKR (Y, F, Z, S) $129.65

▼ -3.22% (-4.32)
5D: ▼ -4.54% (-1.18)
1M: ▼ -5.08% (-6.95)
6M: ▲ +14.30% (+16.23)
YTD: ▲ +1.71% (+2.17)
1Y: ▼ -7.69% (-10.80)
Volume: 1.4M
52W: $85.77 - $169.44
Market Cap: 120.05B
Volatility: 30.9%
BB: Inside (7.1%)
MACD: +1.231 | +1.501 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.48
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.7%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.65
Current
Stop Loss: $123.08
-5.1%
Target: $142.79
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.00$131.71$136.41
Width: 7.1% – Inside
Implied Move ±3.3%
$126.00$133.31

SOXS (Y, F, Z, S) $2.24

▼ -3.23% (-0.08)
5D: ▼ -5.67% (-0.21)
1M: ▼ -30.85% (-1.00)
6M: ▼ -87.64% (-15.92)
YTD: ▼ -28.27% (-0.89)
1Y: ▼ -89.20% (-18.54)
Volume: 302.6M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (57.0%)
MACD: -0.283 | -0.233 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.24
Current
Stop Loss: $1.90
-15.5%
Target: $2.94
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.5%
$2.01$2.48

SNPS (Y, F, Z, S) $515.55

▼ -3.35% (-17.86)
5D: ▲ +1.33% (-4.15)
1M: ▲ +13.82% (+62.60)
6M: ▲ +16.12% (+71.58)
YTD: ▲ +9.76% (+45.83)
1Y: ▲ +5.77% (+28.12)
Volume: 839.6K
52W: $365.74 - $651.73
Market Cap: 98.64B
Volatility: 34.2%
BB: Inside (20.5%)
MACD: +19.679 | +16.291 (Bullish)
MA: 50d: $448.03 | 200d: $492.27
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.04
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $489.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.55
Current
Stop Loss: $489.16
-5.1%
Target: $568.34
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.95$485.87$535.79
Width: 20.5% – Inside
Implied Move ±3.0%
$502.63$528.48

NOW (Y, F, Z, S) $137.78

▼ -3.41% (-4.86)
5D: ▼ -7.41% (-13.12)
1M: ▼ -20.36% (-35.23)
6M: ▼ -26.51% (-49.70)
YTD: ▼ -10.06% (-15.41)
1Y: ▼ -32.18% (-65.37)
Volume: 6.6M
52W: $135.73 - $239.62
Market Cap: 145.38B
Volatility: 34.2%
BB: Below Lower (14.3%)
MACD: -6.104 | -5.216 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 11.84
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.50
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $129.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $137.78
Current
Stop Loss: $129.94
-5.7%
Target: $153.45
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.80$144.69
52W
$135.73$239.62
Bollinger Bands
$140.10$150.86$161.61
Width: 14.3% – Below Lower
Implied Move ±2.8%
$134.54$141.02

WDAY (Y, F, Z, S) $200.79

▼ -3.42% (-7.12)
5D: ▼ -4.52% (-10.35)
1M: ▼ -10.56% (-23.70)
6M: ▼ -16.27% (-39.03)
YTD: ▼ -6.51% (-13.99)
1Y: ▼ -18.38% (-45.21)
Volume: 900.0K
52W: $200.38 - $283.68
Market Cap: 53.61B
Volatility: 31.5%
BB: Below Lower (10.0%)
MACD: -4.201 | -3.321 (Bearish)
MA: 50d: $219.91 | 200d: $232.88
P/C Vol Ratio: 14.24
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.72
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $190.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.79
Current
Stop Loss: $190.41
-5.2%
Target: $221.55
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$200.38$208.62
52W
$200.38$283.68
Bollinger Bands
$202.75$213.36$223.98
Width: 10.0% – Below Lower
Implied Move ±2.8%
$196.01$205.57

V (Y, F, Z, S) $331.42

▼ -3.43% (-11.78)
5D: ▼ -7.31% (-24.46)
1M: ▼ -4.72% (-16.41)
6M: ▼ -1.27% (-4.27)
YTD: ▼ -5.50% (-19.29)
1Y: ▲ +8.75% (+26.66)
Volume: 13.5M
52W: $297.39 - $374.11
Market Cap: 639.55B
Volatility: 20.4%
BB: Below Lower (6.9%)
MACD: +1.409 | +3.672 (Bearish)
MA: 50d: $339.53 | 200d: $344.33
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.52
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $317.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.42
Current
Stop Loss: $317.82
-4.1%
Target: $358.61
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.71$349.83$361.95
Width: 6.9% – Below Lower
Implied Move ±2.6%
$324.07$338.77

ARM (Y, F, Z, S) $107.18

▼ -3.57% (-3.96)
5D: ▼ -7.23% (-8.50)
1M: ▼ -18.12% (-23.71)
6M: ▼ -4.38% (-4.90)
YTD: ▼ -1.95% (-2.13)
1Y: ▼ -21.81% (-29.90)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 113.71B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.945 | -6.643 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.40
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.18
Current
Stop Loss: $99.66
-7.0%
Target: $122.21
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.68$113.53$121.39
Width: 13.8% – Inside
Implied Move ±4.0%
$103.56$110.79

MSFU (Y, F, Z, S) $38.79

▼ -3.57% (-1.44)
5D: ▼ -4.17% (-2.56)
1M: ▼ -4.89% (-2.00)
6M: ▲ +31.24% (+9.23)
YTD: ▼ -6.41% (-2.66)
1Y: ▲ +8.74% (+3.12)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (10.2%)
MACD: -0.801 | -0.735 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.17
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.79
Current
Stop Loss: $36.51
-5.9%
Target: $43.35
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.89$40.99$43.08
Width: 10.2% – Below Lower
Implied Move ±3.4%
$37.66$39.92

MA (Y, F, Z, S) $546.00

▼ -3.58% (-20.28)
5D: ▼ -5.78% (-33.05)
1M: ▼ -4.39% (-25.07)
6M: ▲ +2.58% (+13.74)
YTD: ▼ -4.21% (-24.02)
1Y: ▲ +8.76% (+43.99)
Volume: 5.6M
52W: $462.92 - $600.08
Market Cap: 493.59B
Volatility: 20.0%
BB: Below Lower (5.8%)
MACD: +2.446 | +5.074 (Bearish)
MA: 50d: $556.09 | 200d: $560.72
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.93
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.00
Current
Stop Loss: $523.93
-4.0%
Target: $590.14
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.58$571.08$587.58
Width: 5.8% – Below Lower
Implied Move ±2.5%
$534.49$557.51

ADSK (Y, F, Z, S) $267.82

▼ -3.63% (-10.08)
5D: ▼ -8.65% (-25.98)
1M: ▼ -10.02% (-29.83)
6M: ▼ -1.35% (-3.65)
YTD: ▼ -9.53% (-28.20)
1Y: ▼ -5.97% (-17.01)
Volume: 662.7K
52W: $232.67 - $329.09
Market Cap: 57.04B
Volatility: 24.0%
BB: Below Lower (13.4%)
MACD: -6.260 | -3.544 (Bearish)
MA: 50d: $296.22 | 200d: $296.20
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.10
EPS: 5.14
1y Target Est: $366.90
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $254.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $267.82
Current
Stop Loss: $254.56
-4.9%
Target: $294.32
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.16$291.75$311.34
Width: 13.4% – Below Lower
Implied Move ±0.8%
$265.97$269.66

TMUS (Y, F, Z, S) $190.34

▼ -3.63% (-7.17)
5D: ▼ -4.16% (-6.95)
1M: ▼ -2.47% (-4.82)
6M: ▼ -18.63% (-43.57)
YTD: ▼ -6.25% (-12.70)
1Y: ▼ -9.44% (-19.84)
Volume: 2.6M
52W: $189.95 - $273.15
Market Cap: 214.21B
Volatility: 22.2%
BB: Below Lower (6.1%)
MACD: -2.299 | -2.059 (Bearish)
MA: 50d: $203.53 | 200d: $229.92
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.32
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.2%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $182.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.34
Current
Stop Loss: $182.93
-3.9%
Target: $205.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$189.95$197.39
52W
$189.95$273.15
Bollinger Bands
$192.74$198.83$204.92
Width: 6.1% – Below Lower
Implied Move ±2.5%
$186.23$194.45

UNHG (Y, F, Z, S) $17.08

▼ -3.64% (-0.65)
5D: ▼ -8.64% (-0.83)
1M: ▼ -5.45% (-0.98)
6M: ▲ +23.85% (+3.29)
YTD: ▲ +1.76% (+0.29)
1Y: ▲ +23.85% (+3.29)
Volume: 1.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.228 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.08
Current
Stop Loss: $15.45
-9.6%
Target: $20.36
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.37$17.80

INTU (Y, F, Z, S) $612.03

▼ -3.68% (-23.41)
5D: ▼ -5.26% (-37.93)
1M: ▼ -8.61% (-57.67)
6M: ▼ -0.51% (-3.11)
YTD: ▼ -7.44% (-49.18)
1Y: ▲ +0.48% (+2.94)
Volume: 734.3K
52W: $529.06 - $810.72
Market Cap: 170.39B
Volatility: 26.5%
BB: Below Lower (11.0%)
MACD: -7.079 | -2.607 (Bearish)
MA: 50d: $654.20 | 200d: $681.08
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.06
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.6%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $581.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $612.03
Current
Stop Loss: $581.62
-5.0%
Target: $672.84
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$611.24$637.26
52W
$529.06$810.72
Bollinger Bands
$619.97$656.01$692.05
Width: 11.0% – Below Lower
Implied Move ±0.8%
$607.71$616.34

CCL (Y, F, Z, S) $30.44

▼ -3.69% (-1.17)
5D: ▼ -5.74% (-1.67)
1M: ▲ +10.23% (+2.82)
6M: ▲ +61.43% (+11.58)
YTD: ▼ -0.31% (-0.10)
1Y: ▲ +27.44% (+6.56)
Volume: 10.5M
52W: $15.07 - $32.89
Market Cap: 39.94B
Volatility: 46.1%
BB: Inside (17.9%)
MACD: +1.017 | +1.120 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.07
EPS: 2.02
1y Target Est: $37.79
Upside %: +24.1%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.44
Current
Stop Loss: $28.69
-5.8%
Target: $33.95
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$30.35$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.74$33.50
Width: 17.9% – Inside
Implied Move ±3.1%
$29.64$31.25

MUU (Y, F, Z, S) $138.66

▼ -3.73% (-5.38)
5D: ▼ -2.93% (-0.40)
1M: ▲ +88.48% (+65.10)
6M: ▲ +1317.53% (+128.88)
YTD: ▲ +37.65% (+37.92)
1Y: ▲ +667.62% (+120.60)
Volume: 861.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (97.5%)
MACD: +17.385 | +14.346 (Bullish)
MA: 50d: $86.77 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.30
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $115.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.66
Current
Stop Loss: $115.47
-16.7%
Target: $185.04
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.17$107.68$160.19
Width: 97.5% – Inside

JPM (Y, F, Z, S) $312.33

▼ -3.75% (-12.16)
5D: ▼ -6.66% (-14.66)
1M: ▼ -1.50% (-4.76)
6M: ▲ +30.25% (+72.53)
YTD: ▼ -2.63% (-8.44)
1Y: ▲ +30.52% (+73.03)
Volume: 11.3M
52W: $199.32 - $335.87
Market Cap: 858.84B
Volatility: 24.0%
BB: Inside (8.3%)
MACD: +3.302 | +4.518 (Bearish)
MA: 50d: $313.78 | 200d: $286.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.48
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.5%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $299.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.33
Current
Stop Loss: $299.80
-4.0%
Target: $337.41
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
Day
$311.82$326.86
52W
$199.32$335.87
Bollinger Bands
$309.23$322.64$336.06
Width: 8.3% – Inside
Implied Move ±2.1%
$306.73$317.94

PILL (Y, F, Z, S) $11.48

▼ -3.77% (-0.45)
5D: ▼ -2.30% (-1.20)
1M: ▼ -7.41% (-0.92)
6M: ▲ +116.39% (+6.17)
YTD: ▼ -6.67% (-0.82)
1Y: ▲ +59.41% (+4.28)
Volume: 77.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (17.5%)
MACD: +0.172 | +0.363 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.02
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.48
Current
Stop Loss: $10.11
-12.0%
Target: $14.23
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.5% – Inside
Implied Move ±15.7%
$9.95$13.01

MELI (Y, F, Z, S) $2068.69

▼ -3.78% (-81.21)
5D: ▼ -5.41% (-93.92)
1M: ▲ +2.62% (+52.80)
6M: ▼ -6.33% (-139.71)
YTD: ▲ +2.70% (+54.43)
1Y: ▲ +18.89% (+328.69)
Volume: 508.5K
52W: $1723.90 - $2645.22
Market Cap: 104.88B
Volatility: 42.6%
BB: Inside (17.5%)
MACD: +24.543 | +10.488 (Bullish)
MA: 50d: $2072.48 | 200d: $2269.50
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.38
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1941.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2068.69
Current
Stop Loss: $1941.52
-6.1%
Target: $2323.03
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.39$2043.52$2222.65
Width: 17.5% – Inside
Implied Move ±3.9%
$1999.94$2137.44

SIDU (Y, F, Z, S) $3.28

▼ -3.96% (-0.13)
5D: ▼ -33.70% (-1.36)
1M: ▲ +224.26% (+2.27)
6M: ▲ +104.69% (+1.68)
YTD: ▲ +4.30% (+0.13)
1Y: ▲ +38.77% (+0.92)
Volume: 36.0M
52W: $0.63 - $5.39
Market Cap: 213.79M
Volatility: 293.5%
BB: Inside (201.0%)
MACD: +0.753 | +0.728 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.65
EPS: -1.26
1y Target Est: $10.00
Upside %: +205.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.28
Current
Stop Loss: $1.32
-59.6%
Target: $7.18
+119.2%
Risk/Reward: 59.6% / 119.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

DVLT (Y, F, Z, S) $0.84

▼ -4.03% (-0.04)
5D: ▼ -39.68% (-0.32)
1M: ▼ -38.80% (-0.54)
6M: ▲ +1.75% (+0.01)
YTD: ▲ +29.92% (+0.19)
1Y: ▼ -49.73% (-0.84)
Volume: 78.4M
52W: $0.25 - $4.10
Market Cap: 484.64M
Volatility: 271.2%
BB: Inside (108.1%)
MACD: -0.153 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +373.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.84
Current
Stop Loss: $0.38
-54.8%
Target: $1.77
+109.6%
Risk/Reward: 54.8% / 109.6% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 108.1% – Inside

RCL (Y, F, Z, S) $287.36

▼ -4.57% (-13.77)
5D: ▼ -3.49% (-15.06)
1M: ▲ +3.40% (+9.45)
6M: ▲ +34.09% (+73.05)
YTD: ▲ +3.03% (+8.44)
1Y: ▲ +28.09% (+63.02)
Volume: 1.4M
52W: $162.49 - $364.14
Market Cap: 78.37B
Volatility: 46.1%
BB: Inside (13.0%)
MACD: +6.600 | +5.995 (Bullish)
MA: 50d: $272.62 | 200d: $283.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.35
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.6%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $268.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $287.36
Current
Stop Loss: $268.63
-6.5%
Target: $324.83
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.67$290.50$309.34
Width: 13.0% – Inside
Implied Move ±3.0%
$280.09$294.64

FAS (Y, F, Z, S) $163.91

▼ -4.84% (-8.35)
5D: ▼ -10.65% (-11.62)
1M: ▼ -3.07% (-5.19)
6M: ▲ +32.32% (+40.04)
YTD: ▼ -2.62% (-4.42)
1Y: ▲ +24.39% (+32.14)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (12.6%)
MACD: +3.493 | +4.882 (Bearish)
MA: 50d: $160.04 | 200d: $150.75
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $151.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.91
Current
Stop Loss: $151.50
-7.6%
Target: $188.73
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.83$172.67$183.51
Width: 12.6% – Inside
Implied Move ±4.1%
$158.26$169.57

AMC (Y, F, Z, S) $1.64

▼ -4.91% (-0.09)
5D: ▲ +8.22% (+0.12)
1M: ▼ -22.41% (-0.47)
6M: ▼ -39.52% (-1.08)
YTD: ▲ +5.45% (+0.09)
1Y: ▼ -53.13% (-1.87)
Volume: 34.0M
52W: $1.44 - $4.08
Market Cap: 843.79M
Volatility: 57.2%
BB: Inside (32.0%)
MACD: -0.145 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.86
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.42
-13.8%
Target: $2.10
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 32.0% – Inside
Implied Move ±8.5%
$1.53$1.76

TEAM (Y, F, Z, S) $139.09

▼ -5.02% (-7.35)
5D: ▼ -12.17% (-21.78)
1M: ▼ -14.16% (-22.95)
6M: ▼ -39.48% (-90.74)
YTD: ▼ -14.22% (-23.05)
1Y: ▼ -41.12% (-97.15)
Volume: 1.6M
52W: $138.22 - $326.00
Market Cap: 36.61B
Volatility: 39.7%
BB: Below Lower (18.3%)
MACD: -3.138 | -0.728 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 10.72
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.73
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.09
Current
Stop Loss: $127.36
-8.4%
Target: $162.54
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.40$157.81$172.22
Width: 18.3% – Below Lower
Implied Move ±1.7%
$137.04$141.14

KOSS (Y, F, Z, S) $4.30

▼ -5.19% (-0.24)
5D: ▲ +0.35% (+0.01)
1M: ▼ -6.22% (-0.28)
6M: ▼ -4.56% (-0.20)
YTD: ▲ +3.74% (+0.16)
1Y: ▼ -38.99% (-2.74)
Volume: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.62M
Volatility: 56.6%
BB: Inside (11.5%)
MACD: -0.088 | -0.107 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.80
-11.6%
Target: $5.29
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside

BNKU (Y, F, Z, S) $35.10

▼ -5.39% (-2.00)
5D: ▼ -9.75% (-1.83)
1M: ▲ +4.43% (+1.49)
6M: ▲ +158.54% (+21.52)
YTD: ▲ +3.57% (+1.21)
1Y: ▲ +51.25% (+11.89)
Volume: 28.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (21.0%)
MACD: +1.629 | +1.877 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.58
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $31.74
-9.6%
Target: $41.81
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside

ADBE (Y, F, Z, S) $309.84

▼ -5.44% (-17.81)
5D: ▼ -7.78% (-28.26)
1M: ▼ -13.07% (-46.59)
6M: ▼ -15.95% (-58.78)
YTD: ▼ -11.47% (-40.15)
1Y: ▼ -24.15% (-98.66)
Volume: 3.3M
52W: $309.43 - $465.70
Market Cap: 131.43B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.083 | -0.083 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.54
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.66 | Stop Loss: $292.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.84
Current
Stop Loss: $292.53
-5.6%
Target: $344.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$309.45$323.00
52W
$309.43$465.70
Bollinger Bands
$319.19$344.36$369.53
Width: 14.6% – Below Lower
Implied Move ±2.7%
$302.76$316.92

SNOW (Y, F, Z, S) $208.21

▼ -5.48% (-12.07)
5D: ▼ -11.22% (-25.29)
1M: ▼ -4.46% (-9.72)
6M: ▲ +30.98% (+49.25)
YTD: ▼ -5.08% (-11.15)
1Y: ▲ +28.18% (+45.78)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.25B
Volatility: 43.3%
BB: Below Lower (10.6%)
MACD: -4.478 | -4.474 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.51
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $193.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.21
Current
Stop Loss: $193.51
-7.1%
Target: $237.62
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.21$221.92$233.64
Width: 10.6% – Below Lower
Implied Move ±3.7%
$201.71$214.71

SMCI (Y, F, Z, S) $28.40

▼ -5.73% (-1.73)
5D: ▼ -7.02% (-1.61)
1M: ▼ -12.17% (-3.94)
6M: ▼ -23.81% (-8.88)
YTD: ▼ -2.99% (-0.88)
1Y: ▼ -8.64% (-2.68)
Volume: 42.8M
52W: $25.71 - $66.44
Market Cap: 16.95B
Volatility: 58.4%
BB: Below Lower (10.4%)
MACD: -1.400 | -1.609 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.36
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.40
Current
Stop Loss: $26.04
-8.3%
Target: $33.10
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.85
Width: 10.4% – Below Lower
Implied Move ±5.2%
$27.14$29.65

PDD (Y, F, Z, S) $111.45

▼ -6.13% (-7.28)
5D: ▼ -9.14% (-9.52)
1M: ▼ -0.46% (-0.51)
6M: ▲ +8.11% (+8.36)
YTD: ▼ -1.71% (-1.94)
1Y: ▲ +16.12% (+15.47)
Volume: 18.5M
52W: $87.11 - $139.41
Market Cap: 158.22B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.159 | -0.409 (Bullish)
MA: 50d: $119.76 | 200d: $116.08
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.28
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.45
Current
Stop Loss: $103.86
-6.8%
Target: $126.63
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.54$114.36

CRM (Y, F, Z, S) $242.30

▼ -6.59% (-17.10)
5D: ▼ -7.83% (-23.82)
1M: ▼ -7.45% (-19.50)
6M: ▼ -8.33% (-22.03)
YTD: ▼ -8.53% (-22.61)
1Y: ▼ -23.56% (-74.70)
Volume: 6.9M
52W: $221.60 - $364.71
Market Cap: 230.67B
Volatility: 34.1%
BB: Below Lower (9.2%)
MACD: +1.183 | +3.353 (Bearish)
MA: 50d: $250.17 | 200d: $255.32
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.31
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $229.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.30
Current
Stop Loss: $229.70
-5.2%
Target: $267.52
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.31$260.85
52W
$221.60$364.71
Bollinger Bands
$248.08$260.08$272.08
Width: 9.2% – Below Lower
Implied Move ±3.1%
$235.92$248.69

ARMG (Y, F, Z, S) $5.42

▼ -7.19% (-0.42)
5D: ▼ -14.51% (-0.93)
1M: ▼ -34.59% (-2.87)
6M: ▼ -28.59% (-2.17)
YTD: ▼ -4.91% (-0.28)
1Y: ▼ -63.67% (-9.50)
Volume: 868.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (29.5%)
MACD: -0.794 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.42
Current
Stop Loss: $4.64
-14.3%
Target: $6.97
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.94$5.90
AMDL (Y, F, Z, S) $16.37
▲ +12.75% (+1.85)
5D: ▲ +5.55% (+1.50)
1M: ▲ +7.35% (+1.12)
Vol: 35.2M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.38
▲ +7.54% (+3.32)
5D: ▲ +18.33% (+4.75)
1M: ▲ +25.31% (+9.57)
Vol: 116.3M
52W: $17.67 - $47.81
Market Cap: 226.00B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $221.08
▲ +6.45% (+13.39)
5D: ▲ +3.14% (+11.06)
1M: ▲ +4.89% (+10.30)
Vol: 46.6M
52W: $76.48 - $267.08
Market Cap: 359.88B
CONL (Y, F, Z, S) $17.78
▲ +6.40% (+1.07)
5D: ▼ -0.22% (+0.61)
1M: ▼ -14.72% (-3.07)
Vol: 12.4M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $258.79
▲ +6.05% (+14.77)
5D: ▲ +1.96% (+3.29)
1M: ▲ +15.13% (+34.01)
Vol: 2.6M
52W: $79.75 - $282.95
Market Cap: 49.04B
LB (Y, F, Z, S) $55.06
▲ +5.93% (+3.08)
5D: ▲ +20.88% (+10.86)
1M: ▼ -0.27% (-0.15)
Vol: 193.5K
52W: $43.75 - $87.17
Market Cap: 4.38B
BE (Y, F, Z, S) $144.42
▲ +5.52% (+7.55)
5D: ▲ +40.15% (+36.42)
1M: ▲ +52.05% (+49.44)
Vol: 8.3M
52W: $15.15 - $147.86
Market Cap: 34.16B
BOEU (Y, F, Z, S) $48.75
▲ +5.24% (+2.43)
5D: ▲ +14.34% (+6.56)
1M: ▲ +42.70% (+14.59)
Vol: 40.8K
52W: $26.15 - $51.82
AUM: 28.72M
OILU (Y, F, Z, S) $26.33
▲ +5.24% (+1.31)
5D: ▲ +8.71% (+2.68)
1M: ▲ +8.55% (+2.08)
Vol: 180.5K
52W: $15.15 - $36.46
AUM: 34.62M
NRGU (Y, F, Z, S) $20.27
▲ +5.01% (+0.97)
5D: ▲ +8.72% (+2.24)
1M: ▲ +3.24% (+0.64)
Vol: 170.8K
52W: $10.28 - $26.12
AUM: 26.26M
ALAB (Y, F, Z, S) $180.77
▲ +4.75% (+8.20)
5D: ▲ +12.27% (+15.00)
1M: ▲ +21.44% (+31.92)
Vol: 2.5M
52W: $47.12 - $262.90
Market Cap: 30.53B
MSTR (Y, F, Z, S) $169.85
▲ +4.70% (+7.62)
5D: ▲ +7.52% (+8.02)
1M: ▼ -3.74% (-6.60)
Vol: 16.4M
52W: $149.75 - $457.22
Market Cap: 49.16B
TREE (Y, F, Z, S) $61.30
▲ +4.22% (+2.48)
5D: ▲ +13.18% (+8.05)
1M: ▲ +13.39% (+7.24)
Vol: 199.2K
52W: $33.50 - $77.35
Market Cap: 838.01M
CRDO (Y, F, Z, S) $162.65
▲ +4.21% (+6.57)
5D: ▲ +22.34% (+21.65)
1M: ▲ +13.02% (+18.74)
Vol: 1.9M
52W: $29.09 - $213.80
Market Cap: 29.38B
KSS (Y, F, Z, S) $20.55
▲ +4.10% (+0.81)
5D: ▼ -7.06% (-0.10)
1M: ▼ -11.69% (-2.72)
Vol: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.31B
GGLL (Y, F, Z, S) $112.73
▲ +3.89% (+4.22)
5D: ▲ +15.54% (+10.37)
1M: ▲ +18.28% (+17.42)
Vol: 1.0M
52W: $22.56 - $114.17
AUM: 1.06B
ALB (Y, F, Z, S) $175.82
▲ +3.83% (+6.49)
5D: ▲ +11.17% (+14.24)
1M: ▲ +32.45% (+43.07)
Vol: 1.5M
52W: $48.70 - $177.59
Market Cap: 20.69B
ERX (Y, F, Z, S) $61.82
▲ +3.64% (+2.17)
5D: ▲ +6.42% (+5.09)
1M: ▲ +8.07% (+4.62)
Vol: 322.2K
52W: $39.88 - $65.92
AUM: 210.42M
TPL (Y, F, Z, S) $321.27
▲ +3.61% (+11.19)
5D: ▲ +9.35% (+39.88)
1M: ▲ +14.93% (+41.72)
Vol: 118.1K
52W: $269.23 - $485.16
Market Cap: 22.15B
SOXL (Y, F, Z, S) $56.53
▲ +3.43% (+1.88)
5D: ▲ +4.66% (+4.24)
1M: ▲ +35.52% (+14.82)
Vol: 46.9M
52W: $7.21 - $57.63
AUM: 12.68B
COIN (Y, F, Z, S) $251.00
▲ +3.30% (+8.02)
5D: ▲ +0.18% (+5.07)
1M: ▼ -6.15% (-16.46)
Vol: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.68B
FANG (Y, F, Z, S) $151.89
▲ +2.93% (+4.33)
5D: ▲ +5.14% (+11.44)
1M: ▼ -3.06% (-4.79)
Vol: 686.0K
52W: $111.64 - $175.92
Market Cap: 43.97B
AEO (Y, F, Z, S) $26.62
▲ +2.90% (+0.75)
5D: ▼ -5.14% (-0.43)
1M: ▲ +5.03% (+1.27)
Vol: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.51B
AVL (Y, F, Z, S) $46.57
▲ +2.65% (+1.20)
5D: ▲ +7.48% (+3.22)
1M: ▼ -3.35% (-1.61)
Vol: 290.0K
52W: $8.83 - $65.16
AUM: 221.46M
BA (Y, F, Z, S) $245.99
▲ +2.58% (+6.18)
5D: ▲ +7.03% (+17.87)
1M: ▲ +20.36% (+41.61)
Vol: 7.4M
52W: $128.88 - $247.40
Market Cap: 192.63B
PWR (Y, F, Z, S) $443.18
▲ +2.43% (+10.52)
5D: ▲ +1.13% (+6.29)
1M: ▲ +1.18% (+5.18)
Vol: 381.8K
52W: $226.91 - $473.87
Market Cap: 66.09B
VRT (Y, F, Z, S) $174.01
▲ +2.34% (+3.98)
5D: ▼ -0.54% (+2.47)
1M: ▲ +7.90% (+12.74)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 66.53B
AXON (Y, F, Z, S) $646.01
▲ +2.26% (+14.28)
5D: ▲ +3.09% (+25.10)
1M: ▲ +14.48% (+81.72)
Vol: 272.0K
52W: $469.24 - $885.92
Market Cap: 51.32B
GEV (Y, F, Z, S) $652.55
▲ +2.00% (+12.78)
5D: ▼ -4.92% (-9.77)
1M: ▼ -2.78% (-18.67)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.64B
CVX (Y, F, Z, S) $165.54
▲ +1.97% (+3.20)
5D: ▲ +5.75% (+10.34)
1M: ▲ +10.37% (+15.55)
Vol: 6.2M
52W: $127.59 - $165.91
Market Cap: 333.43B
BULZ (Y, F, Z, S) $285.58
▲ +1.94% (+5.42)
5D: ▲ +7.13% (+14.62)
1M: ▲ +11.92% (+30.40)
Vol: 195.0K
52W: $57.00 - $335.58
AUM: 2.20B
XLE (Y, F, Z, S) $47.23
▲ +1.92% (+0.89)
5D: ▲ +3.48% (+2.10)
1M: ▲ +4.66% (+2.10)
Vol: 29.7M
52W: $36.32 - $47.39
Market Cap: 8.80B
ON (Y, F, Z, S) $59.87
▲ +1.91% (+1.12)
5D: ▼ -3.06% (-2.02)
1M: ▲ +8.93% (+4.91)
Vol: 1.8M
52W: $31.04 - $63.63
Market Cap: 24.49B
GOOGL (Y, F, Z, S) $338.15
▲ +1.90% (+6.29)
5D: ▲ +7.57% (+16.17)
1M: ▲ +9.33% (+28.86)
Vol: 16.3M
52W: $140.14 - $340.48
Market Cap: 4.10T
DFEN (Y, F, Z, S) $86.20
▲ +1.87% (+1.58)
5D: ▲ +9.79% (+11.60)
1M: ▲ +43.67% (+26.20)
Vol: 427.5K
52W: $15.97 - $87.77
AUM: 341.89M
WMT (Y, F, Z, S) $120.14
▲ +1.84% (+2.17)
5D: ▲ +5.07% (+7.42)
1M: ▲ +2.95% (+3.44)
Vol: 13.7M
52W: $79.27 - $120.25
Market Cap: 957.86B
STX (Y, F, Z, S) $327.33
▲ +1.82% (+5.85)
5D: ▼ -0.93% (+19.07)
1M: ▲ +14.10% (+40.45)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 71.32B
GOOG (Y, F, Z, S) $338.67
▲ +1.79% (+5.94)
5D: ▲ +7.67% (+16.24)
1M: ▲ +9.07% (+28.15)
Vol: 10.9M
52W: $142.27 - $341.17
Market Cap: 4.09T
MPWR (Y, F, Z, S) $983.59
▲ +1.70% (+16.43)
5D: ▼ -2.17% (+24.51)
1M: ▲ +4.09% (+38.67)
Vol: 96.4K
52W: $436.42 - $1121.48
Market Cap: 47.12B
JNJ (Y, F, Z, S) $213.27
▲ +1.69% (+3.55)
5D: ▲ +4.14% (+5.78)
1M: ▲ +0.80% (+1.69)
Vol: 5.3M
52W: $137.89 - $215.19
Market Cap: 513.77B
BABX (Y, F, Z, S) $46.21
▲ +1.62% (+0.74)
5D: ▲ +21.78% (+10.32)
1M: ▲ +12.97% (+5.31)
Vol: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
BKR (Y, F, Z, S) $48.72
▲ +1.60% (+0.76)
5D: ▼ -1.35% (-0.12)
1M: ▲ +3.96% (+1.85)
Vol: 3.5M
52W: $33.06 - $51.12
Market Cap: 48.07B
MCHP (Y, F, Z, S) $74.55
▲ +1.58% (+1.16)
5D: ▼ -0.43% (+0.61)
1M: ▲ +10.97% (+7.37)
Vol: 2.6M
52W: $33.33 - $76.06
Market Cap: 40.29B
AVGO (Y, F, Z, S) $357.57
▲ +1.52% (+5.36)
5D: ▲ +4.01% (+14.07)
1M: ▼ -0.47% (-1.68)
Vol: 8.1M
52W: $137.28 - $413.82
Market Cap: 1.70T
NAIL (Y, F, Z, S) $69.35
▲ +1.49% (+1.02)
5D: ▲ +28.85% (+19.41)
1M: ▲ +15.91% (+9.52)
Vol: 959.7K
52W: $39.62 - $103.95
AUM: 541.06M
QBTS (Y, F, Z, S) $29.21
▲ +1.42% (+0.41)
5D: ▼ -6.59% (-0.99)
1M: ▲ +11.92% (+3.11)
Vol: 22.0M
52W: $3.74 - $46.75
Market Cap: 10.58B
CAT (Y, F, Z, S) $638.67
▲ +1.41% (+8.90)
5D: ▲ +2.50% (+42.15)
1M: ▲ +6.82% (+40.78)
Vol: 943.0K
52W: $264.29 - $644.59
Market Cap: 299.21B
WDC (Y, F, Z, S) $215.13
▲ +1.41% (+2.99)
5D: ▼ -1.94% (+15.25)
1M: ▲ +22.00% (+38.79)
Vol: 3.3M
52W: $28.72 - $221.23
Market Cap: 73.74B
SPRX (Y, F, Z, S) $42.18
▲ +1.37% (+0.57)
5D: ▲ +3.44% (+1.83)
1M: ▲ +9.31% (+3.59)
Vol: 73.1K
52W: $16.31 - $44.48
AUM: 144.36M
UBER (Y, F, Z, S) $85.71
▲ +1.23% (+1.04)
5D: ▲ +0.20% (-0.48)
1M: ▲ +0.70% (+0.60)
Vol: 7.4M
52W: $60.63 - $101.99
Market Cap: 178.74B
USD (Y, F, Z, S) $56.42
▲ +1.23% (+0.68)
5D: ▲ +1.17% (+0.47)
1M: ▲ +13.72% (+6.81)
Vol: 420.3K
52W: $12.51 - $64.79
AUM: 1.69B
MDLZ (Y, F, Z, S) $55.58
▲ +1.21% (+0.67)
5D: ▲ +5.41% (+4.08)
1M: ▲ +3.81% (+2.04)
Vol: 2.6M
52W: $51.20 - $69.94
Market Cap: 71.92B
DUSL (Y, F, Z, S) $78.96
▲ +1.18% (+0.92)
5D: ▲ +3.19% (+6.63)
1M: ▲ +13.63% (+9.47)
Vol: 10.5K
52W: $28.66 - $79.72
AUM: 33.73M
CSCO (Y, F, Z, S) $74.83
▲ +1.11% (+0.82)
5D: ▼ -0.53% (+0.11)
1M: ▼ -3.30% (-2.56)
Vol: 6.2M
52W: $51.21 - $80.39
Market Cap: 295.66B
ADI (Y, F, Z, S) $297.01
▲ +1.07% (+3.15)
5D: ▲ +1.39% (+4.12)
1M: ▲ +6.33% (+17.69)
Vol: 889.4K
52W: $156.76 - $303.20
Market Cap: 145.43B
XEL (Y, F, Z, S) $74.74
▲ +1.01% (+0.74)
5D: ▲ +0.42% (+1.52)
1M: ▲ +0.23% (+0.17)
Vol: 943.2K
52W: $61.13 - $82.37
Market Cap: 44.21B
TRFK (Y, F, Z, S) $65.77
▲ +1.00% (+0.65)
5D: ▲ +1.36% (+0.72)
1M: ▲ +1.98% (+1.28)
Vol: 70.4K
52W: $37.46 - $74.22
AUM: 383.79M
FER (Y, F, Z, S) $67.83
▲ +0.98% (+0.66)
5D: ▲ +0.70% (+0.47)
1M: ▲ +1.62% (+1.08)
Vol: 541.2K
52W: $39.39 - $68.09
Market Cap: 48.90B
NKE (Y, F, Z, S) $66.28
▲ +0.98% (+0.64)
5D: ▲ +1.42% (+3.06)
1M: ▼ -1.76% (-1.19)
Vol: 7.4M
52W: $51.34 - $80.55
Market Cap: 98.12B
HIMS (Y, F, Z, S) $32.64
▲ +0.93% (+0.30)
5D: ▼ -7.95% (-2.82)
1M: ▼ -12.28% (-4.57)
Vol: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.43B
ETN (Y, F, Z, S) $331.98
▲ +0.88% (+2.88)
5D: ▼ -0.30% (+9.31)
1M: ▲ +0.00% (+0.00)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.24B
DOW (Y, F, Z, S) $26.73
▲ +0.87% (+0.23)
5D: ▲ +4.74% (+1.93)
1M: ▲ +11.51% (+2.76)
Vol: 3.8M
52W: $19.82 - $39.24
Market Cap: 19.00B
PANW (Y, F, Z, S) $190.49
▲ +0.86% (+1.61)
5D: ▲ +2.49% (-3.40)
1M: ▼ -0.62% (-1.20)
Vol: 2.4M
52W: $144.15 - $223.61
Market Cap: 130.30B
KLAC (Y, F, Z, S) $1440.18
▲ +0.84% (+12.01)
5D: ▲ +3.24% (+80.49)
1M: ▲ +20.63% (+246.26)
Vol: 278.5K
52W: $547.89 - $1469.86
Market Cap: 189.65B
PEP (Y, F, Z, S) $142.54
▲ +0.84% (+1.18)
5D: ▲ +2.58% (+5.54)
1M: ▼ -5.38% (-8.10)
Vol: 4.0M
52W: $123.93 - $155.29
Market Cap: 195.14B
RTX (Y, F, Z, S) $195.48
▲ +0.84% (+1.62)
5D: ▲ +2.67% (+9.75)
1M: ▲ +9.41% (+16.82)
Vol: 2.3M
52W: $110.77 - $197.55
Market Cap: 262.09B
XHB (Y, F, Z, S) $114.57
▲ +0.83% (+0.94)
5D: ▲ +8.22% (+10.81)
1M: ▲ +6.39% (+6.88)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
MNST (Y, F, Z, S) $78.12
▲ +0.81% (+0.62)
5D: ▲ +3.18% (+1.97)
1M: ▲ +5.62% (+4.15)
Vol: 2.1M
52W: $45.70 - $78.81
Market Cap: 76.33B
ROKU (Y, F, Z, S) $111.61
▲ +0.80% (+0.89)
5D: ▼ -1.47% (+1.31)
1M: ▲ +3.85% (+4.14)
Vol: 728.0K
52W: $52.43 - $116.66
Market Cap: 16.49B
HON (Y, F, Z, S) $210.26
▲ +0.79% (+1.65)
5D: ▲ +2.59% (+10.75)
1M: ▲ +8.57% (+16.60)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 141.67B
TNA (Y, F, Z, S) $54.67
▲ +0.76% (+0.42)
5D: ▲ +7.10% (+3.99)
1M: ▲ +9.86% (+4.90)
Vol: 6.6M
52W: $17.89 - $55.10
AUM: 1.68B
PM (Y, F, Z, S) $166.42
▲ +0.76% (+1.26)
5D: ▲ +7.26% (+11.27)
1M: ▲ +9.30% (+14.16)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 259.06B
MMM (Y, F, Z, S) $169.21
▲ +0.76% (+1.27)
5D: ▲ +1.80% (+6.30)
1M: ▲ +0.18% (+0.31)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 90.13B
CCEP (Y, F, Z, S) $88.55
▲ +0.75% (+0.66)
5D: ▲ +3.31% (+3.12)
1M: ▼ -2.48% (-2.25)
Vol: 659.0K
52W: $71.51 - $99.10
Market Cap: 40.40B
GE (Y, F, Z, S) $326.52
▲ +0.72% (+2.35)
5D: ▼ -0.31% (+2.88)
1M: ▲ +9.03% (+27.05)
Vol: 937.6K
52W: $158.75 - $332.79
Market Cap: 346.25B
HD (Y, F, Z, S) $377.61
▲ +0.71% (+2.67)
5D: ▲ +8.11% (+28.55)
1M: ▲ +4.99% (+17.96)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 375.79B
🟠 RKLX (Y, F, Z, S) $62.18
▲ +0.70% (+0.43)
5D: ▲ +4.70% (+5.53)
1M: ▲ +87.35% (+28.99)
Vol: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
CSX (Y, F, Z, S) $35.46
▲ +0.68% (+0.24)
5D: ▼ -1.69% (+0.41)
1M: ▼ -5.16% (-1.93)
Vol: 6.9M
52W: $25.91 - $37.54
Market Cap: 66.11B
CSGP (Y, F, Z, S) $59.68
▲ +0.64% (+0.38)
5D: ▼ -11.19% (-1.98)
1M: ▼ -12.53% (-8.55)
Vol: 5.4M
52W: $57.01 - $97.43
Market Cap: 25.29B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MRVL (Y, F, Z, S) $83.36
▲ +0.57% (+0.47)
5D: ▼ -5.45% (-1.22)
1M: ▼ -1.20% (-1.01)
Vol: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.86B
EXC (Y, F, Z, S) $43.13
▲ +0.54% (+0.23)
5D: ▼ -1.62% (+0.14)
1M: ▼ -1.01% (-0.44)
Vol: 2.1M
52W: $35.83 - $48.09
Market Cap: 43.56B
NXPI (Y, F, Z, S) $239.54
▲ +0.51% (+1.21)
5D: ▼ -2.61% (+0.20)
1M: ▲ +4.99% (+11.38)
Vol: 522.2K
52W: $146.07 - $250.74
Market Cap: 60.39B
🟠 SMH (Y, F, Z, S) $392.62
▲ +0.50% (+1.96)
5D: ▲ +1.29% (+7.60)
1M: ▲ +11.22% (+39.60)
Vol: 1.9M
52W: $169.58 - $396.10
Market Cap: 4.58B
XLI (Y, F, Z, S) $163.98
▲ +0.50% (+0.81)
5D: ▲ +1.21% (+5.01)
1M: ▲ +4.98% (+7.77)
Vol: 6.0M
52W: $111.56 - $164.53
Market Cap: 22.40B
JNUG (Y, F, Z, S) $254.30
▲ +0.50% (+1.25)
5D: ▲ +7.79% (+25.24)
1M: ▲ +26.09% (+52.62)
Vol: 205.7K
52W: $37.30 - $265.20
AUM: 576.37M
KHC (Y, F, Z, S) $23.50
▲ +0.49% (+0.11)
5D: ▼ -0.02% (+0.49)
1M: ▼ -3.87% (-0.95)
Vol: 3.8M
52W: $22.91 - $31.87
Market Cap: 27.82B
TMF (Y, F, Z, S) $37.97
▲ +0.49% (+0.18)
5D: ▲ +1.62% (-0.06)
1M: ▲ +1.90% (+0.71)
Vol: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
TARK (Y, F, Z, S) $55.65
▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
Vol: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
HOOD (Y, F, Z, S) $117.98
▲ +0.39% (+0.46)
5D: ▼ -3.06% (+1.01)
1M: ▼ -1.27% (-1.52)
Vol: 7.2M
52W: $29.66 - $153.86
Market Cap: 106.09B
SCHD (Y, F, Z, S) $28.60
▲ +0.37% (+0.10)
5D: ▲ +1.83% (+0.70)
1M: ▲ +3.34% (+0.92)
Vol: 11.7M
52W: $23.18 - $28.69
AUM: 71.64B
ROST (Y, F, Z, S) $192.93
▲ +0.35% (+0.68)
5D: ▲ +2.88% (+5.94)
1M: ▲ +5.96% (+10.85)
Vol: 663.8K
52W: $121.41 - $193.26
Market Cap: 62.75B
RKLB (Y, F, Z, S) $88.19
▲ +0.33% (+0.29)
5D: ▲ +2.51% (+4.11)
1M: ▲ +43.42% (+26.70)
Vol: 12.4M
52W: $14.71 - $89.87
Market Cap: 47.12B
IWM (Y, F, Z, S) $262.29
▲ +0.30% (+0.79)
5D: ▲ +2.43% (+6.81)
1M: ▲ +3.67% (+9.29)
Vol: 23.1M
52W: $170.20 - $262.89
Market Cap: 73.72B
NFLX (Y, F, Z, S) $89.65
▲ +0.27% (+0.24)
5D: ▼ -1.10% (-1.08)
1M: ▼ -5.82% (-5.54)
Vol: 40.7M
52W: $82.11 - $134.12
Market Cap: 379.90B
CEG (Y, F, Z, S) $336.69
▲ +0.25% (+0.83)
5D: ▼ -5.05% (-1.94)
1M: ▼ -4.34% (-15.29)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.98B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.1K
52W: $48.67 - $140.87
AUM: 583.07M
DNUT (Y, F, Z, S) $4.39
▲ +0.23% (+0.01)
5D: ▼ -0.90% (+0.13)
1M: ▼ -0.23% (-0.01)
Vol: 737.3K
52W: $2.50 - $9.48
Market Cap: 752.01M
HIBL (Y, F, Z, S) $75.78
▲ +0.19% (+0.15)
5D: ▼ -2.07% (+2.00)
1M: ▲ +11.29% (+7.69)
Vol: 30.4K
52W: $13.62 - $77.55
AUM: 63.24M
MIDU (Y, F, Z, S) $58.39
▲ +0.19% (+0.11)
5D: ▲ +2.03% (+2.42)
1M: ▲ +10.13% (+5.37)
Vol: 17.5K
52W: $25.11 - $61.03
AUM: 71.07M
KO (Y, F, Z, S) $70.63
▲ +0.19% (+0.13)
5D: ▲ +4.11% (+3.09)
1M: ▲ +0.16% (+0.11)
Vol: 9.1M
52W: $58.97 - $72.91
Market Cap: 303.97B
PG (Y, F, Z, S) $143.72
▲ +0.18% (+0.26)
5D: ▲ +2.72% (+5.68)
1M: ▲ +0.62% (+0.88)
Vol: 4.3M
52W: $137.62 - $176.43
Market Cap: 336.37B
FAST (Y, F, Z, S) $41.77
▲ +0.17% (+0.07)
5D: ▲ +0.55% (+1.16)
1M: ▼ -0.57% (-0.24)
Vol: 2.9M
52W: $34.77 - $50.37
Market Cap: 47.95B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
SHLD (Y, F, Z, S) $76.47
▲ +0.16% (+0.12)
5D: ▲ +7.51% (+5.50)
1M: ▲ +18.59% (+11.99)
Vol: 1.5M
52W: $36.72 - $77.11
AUM: 5.13B
AZN (Y, F, Z, S) $93.78
▲ +0.16% (+0.15)
5D: ▼ -1.24% (-1.38)
1M: ▲ +4.40% (+3.95)
Vol: 7.6M
52W: $60.82 - $96.51
Market Cap: 290.77B
🟠 NVDL (Y, F, Z, S) $86.29
▲ +0.13% (+0.11)
5D: ▼ -2.65% (-4.14)
1M: ▲ +10.21% (+7.99)
Vol: 6.7M
52W: $23.12 - $118.50
AUM: 4.74B
SBUX (Y, F, Z, S) $90.06
▲ +0.11% (+0.10)
5D: ▲ +0.67% (+3.36)
1M: ▲ +5.51% (+4.71)
Vol: 1.8M
52W: $73.95 - $115.04
Market Cap: 102.40B
EA (Y, F, Z, S) $204.43
▲ +0.09% (+0.18)
5D: ▲ +0.07% (-0.07)
1M: ▲ +0.34% (+0.70)
Vol: 994.8K
52W: $114.66 - $204.89
Market Cap: 51.13B
🟠 NVDU (Y, F, Z, S) $115.49
▲ +0.08% (+0.09)
5D: ▼ -2.57% (-5.48)
1M: ▲ +10.07% (+10.57)
Vol: 178.9K
52W: $30.90 - $158.78
AUM: 689.42M
XLB (Y, F, Z, S) $48.56
▲ +0.07% (+0.03)
5D: ▲ +2.22% (+1.88)
1M: ▲ +8.10% (+3.64)
Vol: 6.2M
52W: $36.02 - $48.76
Market Cap: 3.49B
🟠 TSM (Y, F, Z, S) $331.99
▲ +0.07% (+0.22)
5D: ▲ +1.39% (+13.31)
1M: ▲ +13.68% (+39.95)
Vol: 7.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
🟠 NVDA (Y, F, Z, S) $185.05
▲ +0.06% (+0.11)
5D: ▼ -1.17% (-4.06)
1M: ▲ +5.73% (+10.03)
Vol: 71.7M
52W: $86.60 - $212.18
Market Cap: 4.51T
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
LLY (Y, F, Z, S) $1081.41
▲ +0.04% (+0.41)
5D: ▲ +1.63% (-26.68)
1M: ▲ +5.25% (+53.90)
Vol: 1.0M
52W: $621.50 - $1133.95
Market Cap: 969.43B
KDP (Y, F, Z, S) $27.70
▲ +0.00% (+0.00)
5D: ▲ +1.32% (+0.45)
1M: ▼ -5.36% (-1.57)
Vol: 3.8M
52W: $24.82 - $35.33
Market Cap: 37.63B
APP (Y, F, Z, S) $667.94
▲ +0.00% (+0.00)
5D: ▲ +8.21% (+nan)
1M: ▼ -0.41% (-2.73)
Vol: 3.3M
52W: $200.50 - $745.61
Market Cap: 225.93B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AAPL (Y, F, Z, S) $260.20
▼ -0.02% (-0.05)
5D: ▼ -0.82% (-0.13)
1M: ▼ -6.50% (-18.08)
Vol: 15.7M
52W: $168.63 - $288.62
Market Cap: 3.85T
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
DASH (Y, F, Z, S) $214.75
▼ -0.06% (-0.12)
5D: ▼ -6.38% (-15.77)
1M: ▼ -5.60% (-12.74)
Vol: 828.6K
52W: $155.40 - $285.50
Market Cap: 92.56B
GME (Y, F, Z, S) $20.96
▼ -0.07% (-0.02)
5D: ▲ +1.48% (-0.33)
1M: ▼ -1.25% (-0.27)
Vol: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.39B
AEP (Y, F, Z, S) $116.49
▼ -0.07% (-0.08)
5D: ▲ +1.26% (+2.79)
1M: ▲ +2.06% (+2.36)
Vol: 764.5K
52W: $89.64 - $124.80
Market Cap: 62.35B
MCK (Y, F, Z, S) $824.97
▼ -0.08% (-0.65)
5D: ▼ -0.19% (+1.02)
1M: ▲ +1.37% (+11.17)
Vol: 218.5K
52W: $568.11 - $894.75
Market Cap: 102.61B
ONEQ (Y, F, Z, S) $93.23
▼ -0.08% (-0.08)
5D: ▲ +0.69% (+0.52)
1M: ▲ +2.22% (+2.02)
Vol: 106.9K
52W: $57.85 - $94.34
Market Cap: 614.82M
ABNB (Y, F, Z, S) $138.39
▼ -0.09% (-0.12)
5D: ▲ +0.27% (+1.35)
1M: ▲ +7.79% (+10.00)
Vol: 1.2M
52W: $99.88 - $163.93
Market Cap: 84.73B
WBD (Y, F, Z, S) $28.38
▼ -0.09% (-0.02)
5D: ▼ -0.33% (-0.22)
1M: ▼ -5.35% (-1.60)
Vol: 5.7M
52W: $7.52 - $30.00
Market Cap: 70.36B
CRWD (Y, F, Z, S) $466.54
▼ -0.10% (-0.45)
5D: ▲ +1.79% (-12.37)
1M: ▼ -7.58% (-38.24)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.61B
SHW (Y, F, Z, S) $357.17
▼ -0.13% (-0.46)
5D: ▲ +5.02% (+25.76)
1M: ▲ +8.67% (+28.48)
Vol: 698.4K
52W: $306.78 - $378.76
Market Cap: 89.06B
🟠 QTUM (Y, F, Z, S) $117.61
▼ -0.14% (-0.16)
5D: ▲ +0.50% (+1.32)
1M: ▲ +6.04% (+6.69)
Vol: 189.4K
52W: $62.13 - $118.22
AUM: 3.18B
ELIL (Y, F, Z, S) $28.35
▼ -0.14% (-0.04)
5D: ▲ +2.58% (-1.53)
1M: ▲ +8.58% (+2.24)
Vol: 40.3K
52W: $10.20 - $31.32
AUM: 19.10M
JEPQ (Y, F, Z, S) $59.17
▼ -0.14% (-0.08)
5D: ▲ +0.50% (+0.24)
1M: ▲ +2.69% (+1.55)
Vol: 2.2M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.62
▼ -0.15% (-0.08)
5D: ▲ +0.42% (+0.20)
1M: ▲ +1.98% (+1.06)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 ASML (Y, F, Z, S) $1279.33
▼ -0.15% (-1.90)
5D: ▲ +2.99% (+50.86)
1M: ▲ +18.36% (+198.48)
Vol: 603.2K
52W: $574.25 - $1291.48
Market Cap: 496.57B
COST (Y, F, Z, S) $941.64
▼ -0.15% (-1.44)
5D: ▲ +5.91% (+59.06)
1M: ▲ +6.46% (+57.17)
Vol: 741.3K
52W: $844.06 - $1073.82
Market Cap: 418.05B
MCD (Y, F, Z, S) $306.26
▼ -0.16% (-0.49)
5D: ▲ +1.15% (+2.10)
1M: ▼ -3.30% (-10.46)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 218.55B
DJT (Y, F, Z, S) $13.90
▼ -0.18% (-0.02)
5D: ▼ -2.97% (+0.28)
1M: ▲ +30.47% (+3.25)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.89B
VGT (Y, F, Z, S) $764.03
▼ -0.19% (-1.48)
5D: ▼ -0.32% (-2.07)
1M: ▲ +1.44% (+10.86)
Vol: 327.2K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 PCAR (Y, F, Z, S) $118.20
▼ -0.22% (-0.26)
5D: ▲ +0.96% (+2.90)
1M: ▲ +7.30% (+8.04)
Vol: 964.1K
52W: $82.75 - $119.22
Market Cap: 62.08B
XLK (Y, F, Z, S) $146.46
▼ -0.23% (-0.33)
5D: ▼ -0.13% (-0.07)
1M: ▲ +2.08% (+2.98)
Vol: 10.9M
52W: $85.84 - $152.76
Market Cap: 39.84B
TXN (Y, F, Z, S) $188.63
▼ -0.23% (-0.44)
5D: ▼ -1.81% (+2.92)
1M: ▲ +5.13% (+9.21)
Vol: 1.2M
52W: $136.55 - $218.15
Market Cap: 171.49B
FTEC (Y, F, Z, S) $227.71
▼ -0.23% (-0.53)
5D: ▼ -0.37% (-0.71)
1M: ▲ +1.42% (+3.20)
Vol: 228.3K
52W: $133.64 - $239.96
AUM: 16.67B
VTI (Y, F, Z, S) $342.21
▼ -0.24% (-0.82)
5D: ▲ +0.29% (+2.16)
1M: ▲ +2.14% (+7.17)
Vol: 5.2M
52W: $234.39 - $343.54
Market Cap: 709.65B
QQQ (Y, F, Z, S) $625.58
▼ -0.25% (-1.59)
5D: ▲ +0.35% (+1.56)
1M: ▲ +2.08% (+12.75)
Vol: 23.0M
52W: $400.96 - $636.19
Market Cap: 245.92B
IVV (Y, F, Z, S) $696.45
▼ -0.26% (-1.78)
5D: ▲ +0.22% (+3.82)
1M: ▲ +2.01% (+13.70)
Vol: 2.9M
52W: $479.35 - $699.17
Market Cap: 432.88B
QQQM (Y, F, Z, S) $257.58
▼ -0.26% (-0.66)
5D: ▲ +0.35% (+0.65)
1M: ▲ +2.11% (+5.33)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
SPY (Y, F, Z, S) $693.34
▼ -0.26% (-1.82)
5D: ▲ +0.22% (+3.76)
1M: ▲ +2.00% (+13.59)
Vol: 42.7M
52W: $477.64 - $696.09
Market Cap: 636.34B
VOO (Y, F, Z, S) $637.60
▼ -0.27% (-1.74)
5D: ▲ +0.22% (+3.43)
1M: ▲ +2.00% (+12.50)
Vol: 6.8M
52W: $438.94 - $640.16
AUM: 1.47T
TSLA (Y, F, Z, S) $447.58
▼ -0.31% (-1.38)
5D: ▲ +3.38% (+16.17)
1M: ▼ -2.48% (-11.38)
Vol: 35.6M
52W: $214.25 - $498.83
Market Cap: 1.49T
🟠 BUZZ (Y, F, Z, S) $35.07
▼ -0.31% (-0.11)
5D: ▲ +1.36% (+0.80)
1M: ▲ +4.13% (+1.39)
Vol: 104.7K
52W: $18.82 - $39.58
AUM: 105.53M
IYW (Y, F, Z, S) $201.77
▼ -0.32% (-0.65)
5D: ▼ -0.27% (-0.88)
1M: ▲ +1.66% (+3.30)
Vol: 518.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
ALNY (Y, F, Z, S) $369.62
▼ -0.35% (-1.29)
5D: ▼ -9.05% (-52.88)
1M: ▼ -7.03% (-27.93)
Vol: 687.3K
52W: $205.87 - $495.55
Market Cap: 48.83B
VUG (Y, F, Z, S) $490.64
▼ -0.38% (-1.89)
5D: ▲ +0.08% (-0.85)
1M: ▲ +1.21% (+5.87)
Vol: 7.5M
52W: $315.12 - $504.86
Market Cap: 118.77B
TTD (Y, F, Z, S) $36.76
▼ -0.39% (-0.15)
5D: ▼ -7.51% (-1.90)
1M: ▲ +0.29% (+0.10)
Vol: 4.1M
52W: $35.65 - $126.20
Market Cap: 17.97B
AXP (Y, F, Z, S) $358.16
▼ -0.40% (-1.43)
5D: ▼ -6.62% (-20.06)
1M: ▼ -6.17% (-23.55)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 249.24B
FNGG (Y, F, Z, S) $205.27
▼ -0.40% (-0.83)
5D: ▲ +0.55% (-1.88)
1M: ▼ -4.78% (-10.30)
Vol: 5.5K
52W: $87.30 - $248.19
AUM: 119.42M
QQQE (Y, F, Z, S) $104.62
▼ -0.44% (-0.46)
5D: ▼ -0.60% (-0.22)
1M: ▲ +1.51% (+1.56)
Vol: 67.0K
52W: $74.72 - $105.41
AUM: 1.22B
SCHG (Y, F, Z, S) $32.76
▼ -0.47% (-0.15)
5D: ▼ -0.26% (-0.16)
1M: ▲ +0.79% (+0.26)
Vol: 7.0M
52W: $21.31 - $33.71
AUM: 52.89B
BRK-B (Y, F, Z, S) $496.30
▼ -0.48% (-2.37)
5D: ▼ -0.55% (+0.18)
1M: ▼ -0.64% (-3.22)
Vol: 2.2M
52W: $441.15 - $542.07
Market Cap: 1.07T
QLD (Y, F, Z, S) $72.92
▼ -0.48% (-0.35)
5D: ▲ +0.63% (+0.33)
1M: ▲ +3.70% (+2.60)
Vol: 3.4M
52W: $32.30 - $76.64
AUM: 10.71B
PLTR (Y, F, Z, S) $178.50
▼ -0.51% (-0.91)
5D: ▼ -0.67% (-3.18)
1M: ▼ -2.76% (-5.07)
Vol: 14.4M
52W: $63.40 - $207.52
Market Cap: 425.44B
NVO (Y, F, Z, S) $59.53
▼ -0.55% (-0.33)
5D: ▲ +5.81% (+2.96)
1M: ▲ +18.63% (+9.35)
Vol: 12.1M
52W: $43.08 - $91.28
Market Cap: 264.59B
ABBV (Y, F, Z, S) $218.82
▼ -0.55% (-1.22)
5D: ▼ -2.28% (-14.60)
1M: ▼ -2.02% (-4.50)
Vol: 2.1M
52W: $160.33 - $243.06
Market Cap: 386.74B
🟠 LIN (Y, F, Z, S) $441.14
▼ -0.56% (-2.49)
5D: ▲ +0.91% (+6.99)
1M: ▲ +5.98% (+24.90)
Vol: 488.3K
52W: $387.78 - $483.05
Market Cap: 206.85B
SSO (Y, F, Z, S) $59.74
▼ -0.57% (-0.34)
5D: ▲ +0.29% (+0.56)
1M: ▲ +3.49% (+2.01)
Vol: 1.7M
52W: $30.24 - $60.24
AUM: 7.55B
FNGU (Y, F, Z, S) $25.06
▼ -0.60% (-0.15)
5D: ▲ +0.84% (-0.34)
1M: ▼ -8.07% (-2.20)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
CDNS (Y, F, Z, S) $323.55
▼ -0.60% (-1.96)
5D: ▲ +2.83% (+3.01)
1M: ▲ +0.10% (+0.33)
Vol: 381.4K
52W: $221.56 - $376.45
Market Cap: 88.16B
TSLL (Y, F, Z, S) $18.77
▼ -0.61% (-0.11)
5D: ▲ +6.37% (+1.26)
1M: ▼ -6.96% (-1.41)
Vol: 66.4M
52W: $6.01 - $30.05
AUM: 6.00B
CPRT (Y, F, Z, S) $39.67
▼ -0.61% (-0.24)
5D: ▲ +1.84% (+1.49)
1M: ▲ +2.60% (+1.01)
Vol: 3.9M
52W: $37.41 - $63.85
Market Cap: 38.41B
AIBU (Y, F, Z, S) $51.50
▼ -0.62% (-0.32)
5D: ▼ -0.14% (-0.16)
1M: ▲ +1.74% (+0.88)
Vol: 6.5K
52W: $18.29 - $64.16
AUM: 33.28M
TECL (Y, F, Z, S) $123.19
▼ -0.63% (-0.78)
5D: ▼ -0.61% (-0.35)
1M: ▲ +5.04% (+5.91)
Vol: 391.9K
52W: $30.54 - $146.37
AUM: 3.99B
AMAT (Y, F, Z, S) $305.28
▼ -0.64% (-1.96)
5D: ▲ +3.13% (+13.08)
1M: ▲ +17.77% (+46.07)
Vol: 2.0M
52W: $122.80 - $310.64
Market Cap: 243.20B
EEM (Y, F, Z, S) $57.57
▼ -0.64% (-0.37)
5D: ▲ +0.51% (+0.72)
1M: ▲ +7.66% (+4.10)
Vol: 17.2M
52W: $37.29 - $57.97
Market Cap: 43.32B
DIA (Y, F, Z, S) $492.62
▼ -0.66% (-3.28)
5D: ▼ -0.40% (+2.66)
1M: ▲ +1.71% (+8.27)
Vol: 3.5M
52W: $362.05 - $496.34
Market Cap: 40.02B
XLC (Y, F, Z, S) $116.77
▼ -0.66% (-0.78)
5D: ▼ -0.48% (-0.32)
1M: ▲ +0.51% (+0.60)
Vol: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
DIS (Y, F, Z, S) $112.06
▼ -0.67% (-0.76)
5D: ▼ -2.19% (-0.85)
1M: ▲ +1.09% (+1.21)
Vol: 3.5M
52W: $79.22 - $123.85
Market Cap: 201.48B
ODFL (Y, F, Z, S) $172.40
▼ -0.68% (-1.18)
5D: ▲ +2.08% (+6.68)
1M: ▲ +8.09% (+12.90)
Vol: 333.4K
52W: $125.76 - $208.11
Market Cap: 36.23B
TQQQ (Y, F, Z, S) $55.49
▼ -0.72% (-0.40)
5D: ▲ +0.87% (+0.32)
1M: ▲ +5.22% (+2.75)
Vol: 80.1M
52W: $17.41 - $60.59
AUM: 29.49B
PTIR (Y, F, Z, S) $26.76
▼ -0.74% (-0.20)
5D: ▼ -1.29% (-0.95)
1M: ▼ -7.45% (-2.15)
Vol: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
MAR (Y, F, Z, S) $320.94
▼ -0.75% (-2.41)
5D: ▼ -0.29% (+1.68)
1M: ▲ +7.44% (+22.22)
Vol: 361.7K
52W: $203.87 - $331.09
Market Cap: 87.12B
XBI (Y, F, Z, S) $123.00
▼ -0.75% (-0.93)
5D: ▲ +0.75% (-3.43)
1M: ▲ +0.22% (+0.28)
Vol: 5.2M
52W: $66.42 - $129.12
AUM: 7.85B
MP (Y, F, Z, S) $64.85
▼ -0.75% (-0.49)
5D: ▲ +8.40% (+2.35)
1M: ▲ +14.45% (+8.19)
Vol: 6.7M
52W: $18.64 - $100.25
Market Cap: 11.49B
CTSH (Y, F, Z, S) $84.57
▼ -0.77% (-0.66)
5D: ▼ -0.06% (+0.46)
1M: ▲ +0.75% (+0.63)
Vol: 972.9K
52W: $64.70 - $89.37
Market Cap: 41.30B
PFE (Y, F, Z, S) $25.07
▼ -0.79% (-0.20)
5D: ▼ -1.42% (-0.21)
1M: ▼ -3.02% (-0.78)
Vol: 27.2M
52W: $19.83 - $27.21
Market Cap: 142.54B
UPRO (Y, F, Z, S) $121.25
▼ -0.80% (-0.98)
5D: ▲ +0.50% (+1.74)
1M: ▲ +5.08% (+5.86)
Vol: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
FICO (Y, F, Z, S) $1617.82
▼ -0.83% (-13.49)
5D: ▲ +1.12% (+37.31)
1M: ▼ -12.31% (-227.16)
Vol: 65.3K
52W: $1300.00 - $2217.60
Market Cap: 38.83B
MDB (Y, F, Z, S) $414.72
▼ -0.83% (-3.47)
5D: ▼ -4.85% (-25.88)
1M: ▼ -1.02% (-4.28)
Vol: 472.7K
52W: $140.78 - $444.72
Market Cap: 33.75B
FTNT (Y, F, Z, S) $78.00
▼ -0.84% (-0.66)
5D: ▼ -0.56% (-2.02)
1M: ▼ -5.13% (-4.22)
Vol: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.77B
SMR (Y, F, Z, S) $19.55
▼ -0.84% (-0.17)
5D: ▼ -0.08% (+0.08)
1M: ▲ +6.62% (+1.21)
Vol: 12.7M
52W: $11.08 - $57.42
Market Cap: 5.53B
PLTU (Y, F, Z, S) $73.54
▼ -0.84% (-0.62)
5D: ▼ -1.31% (-2.65)
1M: ▼ -7.65% (-6.10)
Vol: 427.5K
52W: $13.61 - $105.79
AUM: 454.16M
GILD (Y, F, Z, S) $121.55
▼ -0.86% (-1.05)
5D: ▲ +0.16% (-2.80)
1M: ▲ +1.62% (+1.94)
Vol: 1.8M
52W: $86.60 - $127.86
Market Cap: 150.82B
GS (Y, F, Z, S) $941.29
▼ -0.87% (-8.26)
5D: ▼ -1.48% (+0.27)
1M: ▲ +6.01% (+53.33)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.95B
BRKU (Y, F, Z, S) $24.17
▼ -0.88% (-0.21)
5D: ▼ -1.29% (+0.02)
1M: ▼ -2.07% (-0.51)
Vol: 161.0K
52W: $21.43 - $31.80
AUM: 64.62M
AMGN (Y, F, Z, S) $322.65
▼ -0.89% (-2.89)
5D: ▼ -2.28% (-18.99)
1M: ▲ +1.55% (+4.91)
Vol: 718.8K
52W: $253.04 - $346.38
Market Cap: 173.74B
SHOP (Y, F, Z, S) $166.43
▼ -0.89% (-1.50)
5D: ▼ -1.20% (-0.31)
1M: ▲ +1.36% (+2.24)
Vol: 1.9M
52W: $69.84 - $182.19
Market Cap: 216.67B
SPXL (Y, F, Z, S) $230.87
▼ -0.90% (-2.09)
5D: ▲ +0.38% (+3.10)
1M: ▲ +4.98% (+10.95)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
QQQU (Y, F, Z, S) $56.22
▼ -0.90% (-0.51)
5D: ▲ +0.82% (+0.09)
1M: ▲ +1.77% (+0.98)
Vol: 21.0K
52W: $20.59 - $61.23
AUM: 113.90M
C (Y, F, Z, S) $116.60
▼ -0.93% (-1.10)
5D: ▼ -4.82% (-4.77)
1M: ▲ +4.29% (+4.80)
Vol: 7.5M
52W: $54.39 - $124.17
Market Cap: 214.58B
UAL (Y, F, Z, S) $114.20
▼ -0.95% (-1.09)
5D: ▼ -2.83% (-2.40)
1M: ▲ +6.89% (+7.36)
Vol: 1.5M
52W: $52.00 - $119.21
Market Cap: 36.97B
AZO (Y, F, Z, S) $3489.10
▼ -0.96% (-33.90)
5D: ▲ +7.52% (+171.02)
1M: ▲ +1.26% (+43.39)
Vol: 53.7K
52W: $3162.00 - $4388.11
Market Cap: 58.03B
WFC (Y, F, Z, S) $94.01
▼ -1.00% (-0.94)
5D: ▼ -2.46% (-0.28)
1M: ▲ +1.35% (+1.25)
Vol: 9.5M
52W: $57.46 - $97.76
Market Cap: 301.17B
BAC (Y, F, Z, S) $54.64
▼ -1.00% (-0.55)
5D: ▼ -4.56% (-1.00)
1M: ▼ -0.91% (-0.50)
Vol: 19.9M
52W: $32.53 - $57.55
Market Cap: 413.08B
CTAS (Y, F, Z, S) $191.09
▼ -1.01% (-1.94)
5D: ▲ +1.98% (+4.39)
1M: ▲ +1.90% (+3.56)
Vol: 837.6K
52W: $179.96 - $228.23
Market Cap: 77.00B
CVNA (Y, F, Z, S) $459.70
▼ -1.04% (-4.82)
5D: ▲ +4.37% (+8.92)
1M: ▲ +0.88% (+4.02)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 99.66B
🟠 ORLY (Y, F, Z, S) $94.57
▼ -1.08% (-1.03)
5D: ▲ +4.62% (+3.72)
1M: ▲ +0.49% (+0.46)
Vol: 1.7M
52W: $79.58 - $108.72
Market Cap: 80.01B
MRK (Y, F, Z, S) $108.01
▼ -1.08% (-1.18)
5D: ▼ -0.79% (-0.59)
1M: ▲ +8.60% (+8.56)
Vol: 4.9M
52W: $71.26 - $112.90
Market Cap: 269.78B
AFRM (Y, F, Z, S) $75.55
▼ -1.10% (-0.84)
5D: ▼ -8.26% (-7.50)
1M: ▲ +12.34% (+8.30)
Vol: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.94B
BX (Y, F, Z, S) $154.84
▼ -1.11% (-1.74)
5D: ▼ -4.80% (+1.25)
1M: ▲ +2.42% (+3.66)
Vol: 1.3M
52W: $113.15 - $188.42
Market Cap: 190.00B
NTSK (Y, F, Z, S) $16.37
▼ -1.14% (-0.19)
5D: ▼ -5.58% (-1.28)
1M: ▼ -20.99% (-4.35)
Vol: 1.2M
52W: $15.99 - $27.99
Market Cap: 6.44B
SCHW (Y, F, Z, S) $100.73
▼ -1.15% (-1.17)
5D: ▼ -2.74% (-1.20)
1M: ▲ +4.22% (+4.08)
Vol: 3.2M
52W: $65.30 - $104.76
Market Cap: 182.85B
LRCX (Y, F, Z, S) $217.80
▼ -1.18% (-2.60)
5D: ▲ +5.24% (+14.72)
1M: ▲ +35.68% (+57.28)
Vol: 4.8M
52W: $55.98 - $222.58
Market Cap: 274.65B
SKYY (Y, F, Z, S) $128.75
▼ -1.24% (-1.62)
5D: ▼ -1.27% (-2.31)
1M: ▼ -2.21% (-2.91)
Vol: 29.0K
52W: $85.38 - $143.74
AUM: 2.99B
VRTX (Y, F, Z, S) $454.70
▼ -1.28% (-5.89)
5D: ▼ -2.92% (-29.45)
1M: ▲ +0.59% (+2.66)
Vol: 393.0K
52W: $362.50 - $519.68
Market Cap: 116.58B
SPYU (Y, F, Z, S) $57.96
▼ -1.30% (-0.76)
5D: ▲ +0.09% (+0.88)
1M: ▲ +5.30% (+2.92)
Vol: 366.8K
52W: $18.15 - $60.42
AUM: 438.80M
SATS (Y, F, Z, S) $124.37
▼ -1.35% (-1.70)
5D: ▲ +7.16% (+12.21)
1M: ▲ +15.83% (+17.00)
Vol: 3.5M
52W: $14.90 - $128.31
Market Cap: 35.80B
TTWO (Y, F, Z, S) $245.55
▼ -1.35% (-3.37)
5D: ▼ -3.46% (-11.12)
1M: ▲ +1.69% (+4.08)
Vol: 390.5K
52W: $177.93 - $264.79
Market Cap: 45.37B
BKNG (Y, F, Z, S) $5316.82
▼ -1.39% (-74.70)
5D: ▼ -0.59% (-128.90)
1M: ▲ +0.29% (+15.18)
Vol: 44.7K
52W: $4074.35 - $5818.24
Market Cap: 172.32B
CRWV (Y, F, Z, S) $88.67
▼ -1.40% (-1.26)
5D: ▲ +13.77% (+11.49)
1M: ▲ +12.83% (+10.08)
Vol: 20.1M
52W: $33.51 - $187.00
Market Cap: 44.19B
RIVN (Y, F, Z, S) $18.88
▼ -1.41% (-0.27)
5D: ▼ -3.33% (-1.18)
1M: ▲ +2.50% (+0.46)
Vol: 12.2M
52W: $10.36 - $22.69
Market Cap: 23.15B
PYPL (Y, F, Z, S) $56.48
▼ -1.41% (-0.81)
5D: ▼ -5.57% (-2.03)
1M: ▼ -8.40% (-5.18)
Vol: 9.5M
52W: $55.72 - $93.03
Market Cap: 53.96B
VRSK (Y, F, Z, S) $221.58
▼ -1.44% (-3.24)
5D: ▲ +0.16% (+1.97)
1M: ▲ +2.26% (+4.89)
Vol: 212.7K
52W: $196.59 - $321.24
Market Cap: 30.96B
DDM (Y, F, Z, S) $59.53
▼ -1.46% (-0.88)
5D: ▼ -1.01% (+0.49)
1M: ▲ +2.74% (+1.59)
Vol: 271.8K
52W: $34.27 - $60.53
AUM: 517.14M
EURL (Y, F, Z, S) $44.58
▼ -1.48% (-0.67)
5D: ▲ +1.23% (+0.81)
1M: ▲ +13.96% (+5.46)
Vol: 38.1K
52W: $17.84 - $45.25
AUM: 35.16M
NBIS (Y, F, Z, S) $105.71
▼ -1.51% (-1.62)
5D: ▲ +5.46% (+9.50)
1M: ▲ +20.55% (+18.02)
Vol: 7.6M
52W: $18.31 - $141.10
Market Cap: 26.62B
AMZN (Y, F, Z, S) $242.73
▼ -1.52% (-3.74)
5D: ▲ +0.75% (+1.17)
1M: ▲ +7.31% (+16.54)
Vol: 14.6M
52W: $161.38 - $258.60
Market Cap: 2.59T
ORCL (Y, F, Z, S) $201.57
▼ -1.52% (-3.11)
5D: ▲ +4.31% (+9.23)
1M: ▲ +6.38% (+12.10)
Vol: 10.0M
52W: $117.67 - $344.21
Market Cap: 579.12B
IBM (Y, F, Z, S) $307.42
▼ -1.52% (-4.76)
5D: ▲ +1.64% (+10.69)
1M: ▼ -0.59% (-1.82)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 287.35B
XLF (Y, F, Z, S) $54.39
▼ -1.64% (-0.90)
5D: ▼ -3.57% (-1.22)
1M: ▼ -0.68% (-0.37)
Vol: 47.0M
52W: $41.78 - $56.52
Market Cap: 48.05B
OPEN (Y, F, Z, S) $6.91
▼ -1.64% (-0.11)
5D: ▼ -0.36% (+0.79)
1M: ▲ +5.26% (+0.35)
Vol: 33.0M
52W: $0.51 - $10.87
Market Cap: 6.59B
SEDG (Y, F, Z, S) $34.72
▼ -1.66% (-0.58)
5D: ▲ +12.82% (+4.20)
1M: ▲ +17.58% (+5.19)
Vol: 755.7K
52W: $11.00 - $48.60
Market Cap: 2.08B
CMCSA (Y, F, Z, S) $28.58
▼ -1.67% (-0.48)
5D: ▲ +4.22% (+0.68)
1M: ▲ +11.97% (+3.06)
Vol: 22.2M
52W: $24.13 - $34.97
Market Cap: 112.62B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.8K
52W: $21.18 - $38.72
AUM: 8.01M
REGN (Y, F, Z, S) $754.83
▼ -1.71% (-13.17)
5D: ▼ -2.80% (-57.44)
1M: ▲ +1.83% (+13.54)
Vol: 427.7K
52W: $475.17 - $821.11
Market Cap: 80.00B
QCOM (Y, F, Z, S) $166.31
▼ -1.75% (-2.96)
5D: ▼ -8.85% (-13.88)
1M: ▼ -6.72% (-11.98)
Vol: 4.8M
52W: $118.79 - $204.90
Market Cap: 179.42B
TRV (Y, F, Z, S) $275.55
▼ -1.76% (-4.94)
5D: ▼ -3.38% (-7.64)
1M: ▼ -3.42% (-9.76)
Vol: 541.2K
52W: $226.54 - $295.68
Market Cap: 62.03B
ABT (Y, F, Z, S) $122.43
▼ -1.77% (-2.21)
5D: ▼ -4.18% (-4.61)
1M: ▼ -2.41% (-3.03)
Vol: 2.3M
52W: $109.37 - $139.33
Market Cap: 213.09B
MS (Y, F, Z, S) $183.23
▼ -1.79% (-3.34)
5D: ▼ -2.41% (-1.56)
1M: ▲ +2.70% (+4.82)
Vol: 2.8M
52W: $92.37 - $188.82
Market Cap: 292.50B
RGTI (Y, F, Z, S) $25.07
▼ -1.80% (-0.46)
5D: ▼ -1.22% (-0.14)
1M: ▼ -2.98% (-0.77)
Vol: 25.6M
52W: $5.95 - $58.15
Market Cap: 8.27B
MSFT (Y, F, Z, S) $468.46
▼ -1.83% (-8.72)
5D: ▼ -2.10% (-15.01)
1M: ▼ -2.10% (-10.07)
Vol: 10.5M
52W: $342.95 - $553.50
Market Cap: 3.48T
UNH (Y, F, Z, S) $334.26
▼ -1.84% (-6.25)
5D: ▼ -4.22% (-7.44)
1M: ▼ -2.22% (-7.58)
Vol: 2.7M
52W: $231.57 - $594.32
Market Cap: 302.79B
ADP (Y, F, Z, S) $257.95
▼ -1.85% (-4.85)
5D: ▼ -1.22% (-3.32)
1M: ▼ -3.06% (-8.15)
Vol: 522.9K
52W: $245.59 - $324.50
Market Cap: 104.49B
INDL (Y, F, Z, S) $54.46
▼ -1.85% (-1.02)
5D: ▼ -4.18% (-2.66)
1M: ▼ -1.07% (-0.59)
Vol: 15.2K
52W: $47.34 - $63.46
AUM: 62.56M
IDXX (Y, F, Z, S) $711.36
▼ -1.85% (-13.40)
5D: ▲ +0.64% (-3.18)
1M: ▲ +1.02% (+7.16)
Vol: 110.8K
52W: $356.14 - $769.98
Market Cap: 56.91B
T (Y, F, Z, S) $23.30
▼ -1.85% (-0.44)
5D: ▼ -3.15% (-0.39)
1M: ▼ -4.10% (-1.00)
Vol: 20.4M
52W: $20.48 - $29.13
Market Cap: 166.60B
DXCM (Y, F, Z, S) $69.65
▼ -1.87% (-1.33)
5D: ▼ -0.34% (-0.45)
1M: ▲ +4.02% (+2.69)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.31B
BB (Y, F, Z, S) $3.92
▼ -1.88% (-0.08)
5D: ▲ +0.13% (+0.03)
1M: ▼ -8.29% (-0.36)
Vol: 5.5M
52W: $2.80 - $6.24
Market Cap: 2.32B
MU (Y, F, Z, S) $339.29
▼ -1.90% (-6.58)
5D: ▼ -1.21% (-0.26)
1M: ▲ +40.76% (+98.25)
Vol: 13.9M
52W: $61.42 - $351.23
Market Cap: 381.87B
GEHC (Y, F, Z, S) $85.23
▼ -1.92% (-1.67)
5D: ▼ -1.69% (-0.50)
1M: ▲ +1.55% (+1.30)
Vol: 698.5K
52W: $57.54 - $94.63
Market Cap: 38.91B
WEBL (Y, F, Z, S) $26.65
▼ -1.93% (-0.52)
5D: ▼ -4.53% (-1.47)
1M: ▼ -3.77% (-1.05)
Vol: 50.6K
52W: $11.65 - $35.24
AUM: 116.19M
ACN (Y, F, Z, S) $275.48
▼ -1.95% (-5.48)
5D: ▼ -0.16% (+1.50)
1M: ▲ +1.45% (+3.92)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 170.84B
ENPH (Y, F, Z, S) $35.97
▼ -1.95% (-0.72)
5D: ▲ +3.50% (+1.28)
1M: ▲ +11.76% (+3.78)
Vol: 3.2M
52W: $25.78 - $70.78
Market Cap: 4.71B
DDOG (Y, F, Z, S) $124.07
▼ -1.98% (-2.50)
5D: ▼ -9.51% (-17.38)
1M: ▼ -15.02% (-21.93)
Vol: 1.9M
52W: $81.63 - $201.69
Market Cap: 43.51B
IGV (Y, F, Z, S) $103.25
▼ -1.99% (-2.10)
5D: ▼ -1.59% (-2.99)
1M: ▼ -4.37% (-4.72)
Vol: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.29B
ROP (Y, F, Z, S) $423.68
▼ -2.01% (-8.71)
5D: ▼ -2.94% (-13.92)
1M: ▼ -4.78% (-21.26)
Vol: 306.2K
52W: $420.42 - $591.26
Market Cap: 45.60B
VZ (Y, F, Z, S) $39.03
▼ -2.02% (-0.81)
5D: ▼ -1.46% (-0.41)
1M: ▼ -2.88% (-1.16)
Vol: 20.0M
52W: $10.42 - $44.33
Market Cap: 164.59B
TRI (Y, F, Z, S) $126.30
▼ -2.02% (-2.61)
5D: ▼ -3.18% (-1.60)
1M: ▼ -3.37% (-4.40)
Vol: 306.4K
52W: $125.93 - $216.72
Market Cap: 57.09B
META (Y, F, Z, S) $628.40
▼ -2.11% (-13.57)
5D: ▼ -4.88% (-20.29)
1M: ▼ -2.38% (-15.30)
Vol: 9.2M
52W: $478.72 - $795.06
Market Cap: 1.58T
EDC (Y, F, Z, S) $62.94
▼ -2.12% (-1.36)
5D: ▲ +0.99% (+2.03)
1M: ▲ +22.79% (+11.68)
Vol: 46.7K
52W: $19.88 - $64.40
AUM: 121.63M
LABU (Y, F, Z, S) $161.66
▼ -2.21% (-3.65)
5D: ▲ +1.48% (-14.15)
1M: ▼ -1.40% (-2.30)
Vol: 443.0K
52W: $32.22 - $186.24
AUM: 736.27M
AMP (Y, F, Z, S) $498.39
▼ -2.31% (-11.77)
5D: ▼ -2.32% (+0.35)
1M: ▲ +0.96% (+4.76)
Vol: 274.7K
52W: $392.21 - $574.69
Market Cap: 46.98B
SPCE (Y, F, Z, S) $3.12
▼ -2.35% (-0.08)
5D: ▼ -7.01% (-0.06)
1M: ▼ -3.86% (-0.12)
Vol: 2.8M
52W: $2.18 - $6.64
Market Cap: 227.80M
CAVA (Y, F, Z, S) $69.01
▼ -2.39% (-1.69)
5D: ▲ +2.84% (+1.11)
1M: ▲ +29.85% (+15.86)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.00B
GPRO (Y, F, Z, S) $1.42
▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 227.61M
DUST (Y, F, Z, S) $5.80
▼ -2.44% (-0.14)
5D: ▼ -10.00% (-0.76)
1M: ▼ -24.38% (-1.87)
Vol: 39.6M
52W: $5.66 - $61.33
Market Cap: 77.90M
TMO (Y, F, Z, S) $599.80
▼ -2.54% (-15.65)
5D: ▼ -3.37% (-17.35)
1M: ▲ +4.89% (+27.95)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 225.35B
ISRG (Y, F, Z, S) $557.07
▼ -2.74% (-15.68)
5D: ▼ -6.04% (-35.20)
1M: ▲ +2.72% (+14.75)
Vol: 591.7K
52W: $425.00 - $616.00
Market Cap: 199.70B
DAL (Y, F, Z, S) $69.05
▼ -2.79% (-1.98)
5D: ▼ -4.39% (-2.60)
1M: ▼ -1.09% (-0.76)
Vol: 11.9M
52W: $34.41 - $73.16
Market Cap: 45.09B
CHTR (Y, F, Z, S) $200.79
▼ -2.85% (-5.88)
5D: ▼ -4.67% (-5.57)
1M: ▼ -2.81% (-5.82)
Vol: 895.8K
52W: $193.00 - $437.06
Market Cap: 27.43B
NCLH (Y, F, Z, S) $23.65
▼ -2.86% (-0.69)
5D: ▼ -0.65% (-0.77)
1M: ▲ +13.35% (+2.78)
Vol: 8.3M
52W: $14.21 - $29.29
Market Cap: 10.76B
OKLO (Y, F, Z, S) $99.56
▼ -2.87% (-2.94)
5D: ▲ +4.14% (+1.96)
1M: ▲ +13.89% (+12.14)
Vol: 7.4M
52W: $17.42 - $193.84
Market Cap: 15.56B
PAYX (Y, F, Z, S) $109.44
▼ -2.88% (-3.25)
5D: ▼ -1.60% (-2.19)
1M: ▼ -5.21% (-6.01)
Vol: 1.0M
52W: $107.80 - $158.49
Market Cap: 39.29B
ASTS (Y, F, Z, S) $95.55
▼ -2.89% (-2.84)
5D: ▼ -1.99% (+9.82)
1M: ▲ +24.58% (+18.85)
Vol: 7.3M
52W: $17.50 - $102.79
Market Cap: 35.11B
BIIB (Y, F, Z, S) $180.21
▼ -2.92% (-5.42)
5D: ▼ -1.31% (-6.70)
1M: ▲ +3.51% (+6.11)
Vol: 452.4K
52W: $110.04 - $190.20
Market Cap: 26.44B
IONQ (Y, F, Z, S) $49.45
▼ -2.95% (-1.50)
5D: ▼ -2.59% (-0.33)
1M: ▼ -1.80% (-0.90)
Vol: 9.6M
52W: $17.88 - $84.64
Market Cap: 17.52B
ORCU (Y, F, Z, S) $19.70
▼ -2.96% (-0.60)
5D: ▲ +9.02% (+1.65)
1M: ▲ +11.10% (+1.97)
Vol: 206.5K
52W: $15.42 - $27.57
Market Cap: N/A
INSM (Y, F, Z, S) $162.74
▼ -2.97% (-4.99)
5D: ▼ -7.05% (-13.26)
1M: ▼ -17.40% (-34.27)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.71B
TEM (Y, F, Z, S) $67.20
▼ -2.97% (-2.06)
5D: ▼ -3.36% (-2.57)
1M: ▼ -4.83% (-3.41)
Vol: 3.4M
52W: $31.36 - $104.32
Market Cap: 11.96B
CURE (Y, F, Z, S) $113.14
▼ -3.01% (-3.51)
5D: ▼ -4.33% (-8.59)
1M: ▲ +3.57% (+3.90)
Vol: 34.4K
52W: $65.57 - $123.80
AUM: 178.38M
ORCX (Y, F, Z, S) $18.37
▼ -3.01% (-0.57)
5D: ▲ +8.06% (+1.54)
1M: ▲ +10.66% (+1.77)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
AMZU (Y, F, Z, S) $38.40
▼ -3.06% (-1.21)
5D: ▲ +1.29% (+0.27)
1M: ▲ +13.69% (+4.62)
Vol: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
CRWG (Y, F, Z, S) $4.04
▼ -3.12% (-0.13)
5D: ▲ +27.44% (+0.93)
1M: ▲ +15.55% (+0.54)
Vol: 36.2M
52W: $2.27 - $18.40
AUM: 89.68M
BYND (Y, F, Z, S) $0.95
▼ -3.16% (-0.03)
5D: ▲ +1.92% (-0.09)
1M: ▼ -12.67% (-0.14)
Vol: 28.5M
52W: $0.50 - $7.69
Market Cap: 431.75M
KKR (Y, F, Z, S) $129.65
▼ -3.22% (-4.32)
5D: ▼ -4.54% (-1.18)
1M: ▼ -5.08% (-6.95)
Vol: 1.4M
52W: $85.77 - $169.44
Market Cap: 120.05B
SOXS (Y, F, Z, S) $2.24
▼ -3.23% (-0.08)
5D: ▼ -5.67% (-0.21)
1M: ▼ -30.85% (-1.00)
Vol: 302.6M
52W: $2.20 - $51.85
AUM: 1.07B
SNPS (Y, F, Z, S) $515.55
▼ -3.35% (-17.86)
5D: ▲ +1.33% (-4.15)
1M: ▲ +13.82% (+62.60)
Vol: 839.6K
52W: $365.74 - $651.73
Market Cap: 98.64B
NOW (Y, F, Z, S) $137.78
▼ -3.41% (-4.86)
5D: ▼ -7.41% (-13.12)
1M: ▼ -20.36% (-35.23)
Vol: 6.6M
52W: $135.73 - $239.62
Market Cap: 145.38B
WDAY (Y, F, Z, S) $200.79
▼ -3.42% (-7.12)
5D: ▼ -4.52% (-10.35)
1M: ▼ -10.56% (-23.70)
Vol: 900.0K
52W: $200.38 - $283.68
Market Cap: 53.61B
V (Y, F, Z, S) $331.42
▼ -3.43% (-11.78)
5D: ▼ -7.31% (-24.46)
1M: ▼ -4.72% (-16.41)
Vol: 13.5M
52W: $297.39 - $374.11
Market Cap: 639.55B
ARM (Y, F, Z, S) $107.18
▼ -3.57% (-3.96)
5D: ▼ -7.23% (-8.50)
1M: ▼ -18.12% (-23.71)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 113.71B
MSFU (Y, F, Z, S) $38.79
▼ -3.57% (-1.44)
5D: ▼ -4.17% (-2.56)
1M: ▼ -4.89% (-2.00)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
MA (Y, F, Z, S) $546.00
▼ -3.58% (-20.28)
5D: ▼ -5.78% (-33.05)
1M: ▼ -4.39% (-25.07)
Vol: 5.6M
52W: $462.92 - $600.08
Market Cap: 493.59B
ADSK (Y, F, Z, S) $267.82
▼ -3.63% (-10.08)
5D: ▼ -8.65% (-25.98)
1M: ▼ -10.02% (-29.83)
Vol: 662.7K
52W: $232.67 - $329.09
Market Cap: 57.04B
TMUS (Y, F, Z, S) $190.34
▼ -3.63% (-7.17)
5D: ▼ -4.16% (-6.95)
1M: ▼ -2.47% (-4.82)
Vol: 2.6M
52W: $189.95 - $273.15
Market Cap: 214.21B
UNHG (Y, F, Z, S) $17.08
▼ -3.64% (-0.65)
5D: ▼ -8.64% (-0.83)
1M: ▼ -5.45% (-0.98)
Vol: 1.5M
52W: $9.10 - $22.82
AUM: 339.10M
INTU (Y, F, Z, S) $612.03
▼ -3.68% (-23.41)
5D: ▼ -5.26% (-37.93)
1M: ▼ -8.61% (-57.67)
Vol: 734.3K
52W: $529.06 - $810.72
Market Cap: 170.39B
CCL (Y, F, Z, S) $30.44
▼ -3.69% (-1.17)
5D: ▼ -5.74% (-1.67)
1M: ▲ +10.23% (+2.82)
Vol: 10.5M
52W: $15.07 - $32.89
Market Cap: 39.94B
MUU (Y, F, Z, S) $138.66
▼ -3.73% (-5.38)
5D: ▼ -2.93% (-0.40)
1M: ▲ +88.48% (+65.10)
Vol: 861.2K
52W: $6.42 - $148.49
AUM: 515.79M
JPM (Y, F, Z, S) $312.33
▼ -3.75% (-12.16)
5D: ▼ -6.66% (-14.66)
1M: ▼ -1.50% (-4.76)
Vol: 11.3M
52W: $199.32 - $335.87
Market Cap: 858.84B
PILL (Y, F, Z, S) $11.48
▼ -3.77% (-0.45)
5D: ▼ -2.30% (-1.20)
1M: ▼ -7.41% (-0.92)
Vol: 77.8K
52W: $3.59 - $13.33
AUM: 17.78M
MELI (Y, F, Z, S) $2068.69
▼ -3.78% (-81.21)
5D: ▼ -5.41% (-93.92)
1M: ▲ +2.62% (+52.80)
Vol: 508.5K
52W: $1723.90 - $2645.22
Market Cap: 104.88B
SIDU (Y, F, Z, S) $3.28
▼ -3.96% (-0.13)
5D: ▼ -33.70% (-1.36)
1M: ▲ +224.26% (+2.27)
Vol: 36.0M
52W: $0.63 - $5.39
Market Cap: 213.79M
DVLT (Y, F, Z, S) $0.84
▼ -4.03% (-0.04)
5D: ▼ -39.68% (-0.32)
1M: ▼ -38.80% (-0.54)
Vol: 78.4M
52W: $0.25 - $4.10
Market Cap: 484.64M
RCL (Y, F, Z, S) $287.36
▼ -4.57% (-13.77)
5D: ▼ -3.49% (-15.06)
1M: ▲ +3.40% (+9.45)
Vol: 1.4M
52W: $162.49 - $364.14
Market Cap: 78.37B
FAS (Y, F, Z, S) $163.91
▼ -4.84% (-8.35)
5D: ▼ -10.65% (-11.62)
1M: ▼ -3.07% (-5.19)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
AMC (Y, F, Z, S) $1.64
▼ -4.91% (-0.09)
5D: ▲ +8.22% (+0.12)
1M: ▼ -22.41% (-0.47)
Vol: 34.0M
52W: $1.44 - $4.08
Market Cap: 843.79M
TEAM (Y, F, Z, S) $139.09
▼ -5.02% (-7.35)
5D: ▼ -12.17% (-21.78)
1M: ▼ -14.16% (-22.95)
Vol: 1.6M
52W: $138.22 - $326.00
Market Cap: 36.61B
KOSS (Y, F, Z, S) $4.30
▼ -5.19% (-0.24)
5D: ▲ +0.35% (+0.01)
1M: ▼ -6.22% (-0.28)
Vol: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.62M
BNKU (Y, F, Z, S) $35.10
▼ -5.39% (-2.00)
5D: ▼ -9.75% (-1.83)
1M: ▲ +4.43% (+1.49)
Vol: 28.2K
52W: $8.51 - $39.33
AUM: 33.79M
ADBE (Y, F, Z, S) $309.84
▼ -5.44% (-17.81)
5D: ▼ -7.78% (-28.26)
1M: ▼ -13.07% (-46.59)
Vol: 3.3M
52W: $309.43 - $465.70
Market Cap: 131.43B
SNOW (Y, F, Z, S) $208.21
▼ -5.48% (-12.07)
5D: ▼ -11.22% (-25.29)
1M: ▼ -4.46% (-9.72)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.25B
SMCI (Y, F, Z, S) $28.40
▼ -5.73% (-1.73)
5D: ▼ -7.02% (-1.61)
1M: ▼ -12.17% (-3.94)
Vol: 42.8M
52W: $25.71 - $66.44
Market Cap: 16.95B
PDD (Y, F, Z, S) $111.45
▼ -6.13% (-7.28)
5D: ▼ -9.14% (-9.52)
1M: ▼ -0.46% (-0.51)
Vol: 18.5M
52W: $87.11 - $139.41
Market Cap: 158.22B
CRM (Y, F, Z, S) $242.30
▼ -6.59% (-17.10)
5D: ▼ -7.83% (-23.82)
1M: ▼ -7.45% (-19.50)
Vol: 6.9M
52W: $221.60 - $364.71
Market Cap: 230.67B
ARMG (Y, F, Z, S) $5.42
▼ -7.19% (-0.42)
5D: ▼ -14.51% (-0.93)
1M: ▼ -34.59% (-2.87)
Vol: 868.0K
52W: $4.09 - $24.69
AUM: 10.53M